NIFTY BANK 56,500 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,849.95 | ₹1,953.45 | ₹1,626.75 | ₹1,841.95 | 43,500 | 0 |
| 29 May 2026 | ₹1,750.05 | ₹2,270.8 | ₹1,597.65 | ₹2,180 | 54,090 | 0 |
| 1 Jun 2026 | ₹2,200 | ₹2,871 | ₹2,175.55 | ₹2,795 | 34,590 | 0 |
| 2 Jun 2026 | ₹2,890.95 | ₹3,126.1 | ₹2,474.5 | ₹2,568.9 | 5,550 | 0 |
| 3 Jun 2026 | ₹3,043.75 | ₹3,290 | ₹2,271.7 | ₹2,311.2 | 8,640 | 0 |
| 4 Jun 2026 | ₹2,499 | ₹2,626.45 | ₹2,150 | ₹2,198 | 4,860 | 0 |
| 5 Jun 2026 | ₹2,150 | ₹2,449.15 | ₹1,833.3 | ₹2,081.8 | 83,310 | 0 |
| 8 Jun 2026 | ₹2,310 | ₹2,578.95 | ₹2,203.95 | ₹2,578.95 | 14,130 | 0 |
| 9 Jun 2026 | ₹2,306.6 | ₹2,306.6 | ₹1,565 | ₹1,565 | 31,380 | 0 |
| 10 Jun 2026 | ₹1,702.65 | ₹1,781.2 | ₹1,443.1 | ₹1,736.55 | 53,550 | 0 |
| 11 Jun 2026 | ₹1,908.95 | ₹1,955 | ₹1,407.65 | ₹1,620.05 | 48,630 | 0 |
| 12 Jun 2026 | ₹1,200.05 | ₹1,260 | ₹675.25 | ₹682.75 | 11,11,500 | 0 |
| 15 Jun 2026 | ₹355.05 | ₹508.4 | ₹340.55 | ₹469.3 | 12,90,510 | 0 |
| 16 Jun 2026 | ₹391.05 | ₹481 | ₹361.25 | ₹363 | 13,88,790 | 0 |
| 17 Jun 2026 | ₹362.9 | ₹394.2 | ₹249.4 | ₹263.7 | 12,06,210 | 0 |
| 25 Jun 2026 | ₹31.25 | ₹35.2 | ₹15.1 | ₹15.85 | 31,11,810 | 0 |
| 30 Jun 2026 | ₹4.9 | ₹5.95 | ₹0.05 | ₹0.05 | 1,84,68,870 | 0 |