NIFTY BANK 56,500 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,000 | ₹2,008.55 | ₹1,535.6 | ₹1,555.65 | 81,390 | 96,240 |
| 26 May 2026 | ₹1,620.3 | ₹1,820 | ₹1,532.6 | ₹1,707.65 | 58,950 | 1,07,430 |
| 27 May 2026 | ₹1,849.95 | ₹1,953.45 | ₹1,626.75 | ₹1,841.95 | 43,500 | 1,14,030 |
| 29 May 2026 | ₹1,750.05 | ₹2,270.8 | ₹1,597.65 | ₹2,180 | 54,090 | 1,24,020 |
| 1 Jun 2026 | ₹2,200 | ₹2,871 | ₹2,175.55 | ₹2,795 | 34,590 | 1,22,370 |
| 2 Jun 2026 | ₹2,890.95 | ₹3,126.1 | ₹2,474.5 | ₹2,568.9 | 5,550 | 0 |
| 3 Jun 2026 | ₹3,043.75 | ₹3,290 | ₹2,271.7 | ₹2,311.2 | 8,640 | 0 |
| 4 Jun 2026 | ₹2,499 | ₹2,626.45 | ₹2,150 | ₹2,198 | 4,860 | 1,16,760 |
| 5 Jun 2026 | ₹2,150 | ₹2,449.15 | ₹1,833.3 | ₹2,081.8 | 83,310 | 1,14,360 |
| 8 Jun 2026 | ₹2,310 | ₹2,578.95 | ₹2,203.95 | ₹2,578.95 | 14,130 | 1,17,210 |
| 9 Jun 2026 | ₹2,306.6 | ₹2,306.6 | ₹1,565 | ₹1,565 | 31,380 | 1,19,670 |
| 10 Jun 2026 | ₹1,702.65 | ₹1,781.2 | ₹1,443.1 | ₹1,736.55 | 53,550 | 1,26,660 |
| 11 Jun 2026 | ₹1,908.95 | ₹1,955 | ₹1,407.65 | ₹1,620.05 | 48,630 | 1,30,020 |
| 12 Jun 2026 | ₹1,200.05 | ₹1,260 | ₹675.25 | ₹682.75 | 11,11,500 | 2,98,410 |
| 15 Jun 2026 | ₹355.05 | ₹508.4 | ₹340.55 | ₹469.3 | 12,90,510 | 3,45,930 |
| 16 Jun 2026 | ₹391.05 | ₹481 | ₹361.25 | ₹363 | 13,88,790 | 3,81,150 |
| 17 Jun 2026 | ₹362.9 | ₹394.2 | ₹249.4 | ₹263.7 | 12,06,210 | 4,91,910 |
| 18 Jun 2026 | ₹259.95 | ₹260.35 | ₹116.3 | ₹121.45 | 16,13,880 | 4,07,700 |
| 19 Jun 2026 | ₹145 | ₹195 | ₹112.8 | ₹123.55 | 16,05,000 | 4,23,180 |
| 22 Jun 2026 | ₹100 | ₹106.3 | ₹56.7 | ₹64.4 | 17,78,640 | 4,38,060 |
| 23 Jun 2026 | ₹66.85 | ₹226.4 | ₹43.4 | ₹217.55 | 26,73,180 | 4,86,150 |
| 24 Jun 2026 | ₹230 | ₹238.85 | ₹37.05 | ₹39.25 | 32,69,820 | 5,58,510 |
| 25 Jun 2026 | ₹31.25 | ₹35.2 | ₹15.1 | ₹15.85 | 31,11,810 | 6,87,810 |
| 29 Jun 2026 | ₹8.05 | ₹23.7 | ₹8 | ₹9.4 | 1,00,82,250 | 6,10,740 |
| 30 Jun 2026 | ₹4.9 | ₹5.95 | ₹0.05 | ₹0.05 | 1,84,68,870 | 5,90,850 |