NIFTY BANK 62,500 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹13.95 | ₹18.95 | ₹10.3 | ₹14 | 22,020 | 9,750 |
| 26 May 2026 | ₹12.6 | ₹19.75 | ₹9.45 | ₹10.7 | 23,700 | 13,230 |
| 27 May 2026 | ₹12.9 | ₹12.9 | ₹8.25 | ₹9.3 | 2,07,090 | 21,510 |
| 29 May 2026 | ₹12.9 | ₹12.9 | ₹8.2 | ₹11 | 57,540 | 23,100 |
| 1 Jun 2026 | ₹10.2 | ₹10.9 | ₹8.4 | ₹10.9 | 36,390 | 25,800 |
| 2 Jun 2026 | ₹11.45 | ₹13 | ₹8.85 | ₹9.7 | 46,500 | 25,860 |
| 3 Jun 2026 | ₹9.75 | ₹12.9 | ₹8.55 | ₹10.4 | 9,990 | 0 |
| 4 Jun 2026 | ₹10.8 | ₹11.9 | ₹9.2 | ₹9.3 | 13,770 | 24,420 |
| 5 Jun 2026 | ₹10.8 | ₹12 | ₹8.45 | ₹8.45 | 25,470 | 23,970 |
| 8 Jun 2026 | ₹10.1 | ₹10.1 | ₹7.05 | ₹7.4 | 21,570 | 27,570 |
| 9 Jun 2026 | ₹10.1 | ₹10.1 | ₹6.7 | ₹8.75 | 12,990 | 0 |
| 10 Jun 2026 | ₹8.35 | ₹8.35 | ₹6.6 | ₹7 | 21,630 | 0 |
| 11 Jun 2026 | ₹6.2 | ₹8.05 | ₹6.05 | ₹6.45 | 5,580 | 0 |
| 12 Jun 2026 | ₹7.5 | ₹12.2 | ₹5.65 | ₹12.2 | 2,11,980 | 48,270 |
| 15 Jun 2026 | ₹15 | ₹15.9 | ₹7.95 | ₹7.95 | 2,49,180 | 0 |
| 16 Jun 2026 | ₹8.75 | ₹9 | ₹5.8 | ₹6.05 | 54,390 | 72,210 |
| 17 Jun 2026 | ₹5.75 | ₹6.4 | ₹5.3 | ₹6.1 | 58,230 | 65,520 |
| 18 Jun 2026 | ₹5.8 | ₹6.75 | ₹4.75 | ₹6 | 54,840 | 68,580 |
| 19 Jun 2026 | ₹7 | ₹7 | ₹3.8 | ₹4.7 | 95,130 | 54,690 |
| 22 Jun 2026 | ₹4.05 | ₹4.45 | ₹3 | ₹3.5 | 71,820 | 63,480 |
| 23 Jun 2026 | ₹2.5 | ₹2.95 | ₹1.5 | ₹2.5 | 1,17,390 | 38,610 |
| 24 Jun 2026 | ₹2.45 | ₹2.5 | ₹1.15 | ₹1.4 | 80,250 | 48,360 |
| 25 Jun 2026 | ₹1.4 | ₹2.25 | ₹1.15 | ₹1.35 | 95,850 | 43,350 |
| 29 Jun 2026 | ₹0.85 | ₹1.45 | ₹0.8 | ₹0.9 | 89,850 | 40,350 |
| 30 Jun 2026 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 3,60,510 | 0 |