NIFTY BANK 54,000 CE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹4,664.3 and a low of ₹820. Final close ₹3,546.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,992 | ₹2,127.15 | ₹1,760 | ₹1,851.95 | 2,86,740 | 0 |
| 29 May 2026 | ₹1,909.8 | ₹2,048.8 | ₹1,505.1 | ₹1,578.95 | 4,16,670 | 0 |
| 1 Jun 2026 | ₹1,578.8 | ₹1,700 | ₹1,047.2 | ₹1,090.5 | 23,40,930 | 0 |
| 2 Jun 2026 | ₹912 | ₹1,304 | ₹831.4 | ₹1,150.75 | 23,64,600 | 0 |
| 3 Jun 2026 | ₹1,051 | ₹1,505.45 | ₹820 | ₹1,409.45 | 34,94,250 | 0 |
| 4 Jun 2026 | ₹1,280 | ₹1,510.45 | ₹1,150 | ₹1,450 | 24,39,090 | 0 |
| 5 Jun 2026 | ₹1,448 | ₹1,759.5 | ₹1,276 | ₹1,497.15 | 15,82,710 | 0 |
| 8 Jun 2026 | ₹1,398.95 | ₹1,504.05 | ₹1,139.85 | ₹1,175.55 | 18,63,870 | 0 |
| 9 Jun 2026 | ₹1,275.25 | ₹1,925.05 | ₹1,231.9 | ₹1,912 | 9,40,800 | 0 |
| 10 Jun 2026 | ₹1,799.95 | ₹2,016.4 | ₹1,644.2 | ₹1,707.55 | 2,72,460 | 0 |
| 11 Jun 2026 | ₹1,504.95 | ₹2,025.2 | ₹1,444 | ₹1,756.9 | 3,34,290 | 0 |
| 12 Jun 2026 | ₹2,100 | ₹3,038.25 | ₹2,075 | ₹3,025 | 2,55,120 | 0 |
| 15 Jun 2026 | ₹3,599.95 | ₹3,801.6 | ₹3,269.75 | ₹3,285 | 51,780 | 0 |
| 16 Jun 2026 | ₹3,300.2 | ₹3,382.85 | ₹3,120.1 | ₹3,382.85 | 22,440 | 0 |
| 17 Jun 2026 | ₹3,425.85 | ₹3,650 | ₹3,300 | ₹3,614 | 25,980 | 0 |
| 25 Jun 2026 | ₹4,379.95 | ₹4,664.3 | ₹4,151 | ₹4,266.5 | 18,150 | 0 |
| 30 Jun 2026 | ₹3,999 | ₹3,999 | ₹3,445.2 | ₹3,546.85 | 2,34,330 | 0 |