NIFTY BANK 47,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹40 | ₹43.35 | ₹22.6 | ₹23.15 | 1,53,480 | 71,610 |
| 26 May 2026 | ₹23.15 | ₹32.2 | ₹18.8 | ₹26.8 | 86,250 | 83,610 |
| 27 May 2026 | ₹26.95 | ₹30 | ₹21.2 | ₹24.15 | 1,72,770 | 1,14,390 |
| 29 May 2026 | ₹17.35 | ₹32.1 | ₹17.25 | ₹30.7 | 2,16,570 | 1,34,550 |
| 1 Jun 2026 | ₹29.1 | ₹41.6 | ₹23.8 | ₹41 | 2,02,860 | 1,56,540 |
| 2 Jun 2026 | ₹47.85 | ₹51 | ₹30 | ₹31.8 | 2,03,820 | 1,53,840 |
| 3 Jun 2026 | ₹31.2 | ₹44 | ₹26.3 | ₹28 | 2,74,140 | 1,68,750 |
| 4 Jun 2026 | ₹30.3 | ₹30.8 | ₹22.35 | ₹23.75 | 1,71,180 | 1,57,950 |
| 5 Jun 2026 | ₹23 | ₹24.05 | ₹18.05 | ₹20 | 1,91,190 | 1,64,700 |
| 8 Jun 2026 | ₹24.8 | ₹29 | ₹21.95 | ₹29 | 1,65,690 | 1,80,060 |
| 9 Jun 2026 | ₹24.8 | ₹25.9 | ₹13.8 | ₹13.8 | 2,91,720 | 1,45,350 |
| 10 Jun 2026 | ₹14 | ₹14.7 | ₹11.5 | ₹14.2 | 1,15,770 | 1,10,490 |
| 11 Jun 2026 | ₹14.5 | ₹15.45 | ₹12.55 | ₹13.5 | 66,660 | 1,06,320 |
| 12 Jun 2026 | ₹9.05 | ₹11 | ₹8.8 | ₹10.95 | 1,51,290 | 1,13,790 |
| 15 Jun 2026 | ₹8 | ₹10 | ₹5.2 | ₹9.65 | 1,19,670 | 1,03,380 |
| 16 Jun 2026 | ₹7.9 | ₹8.1 | ₹5.55 | ₹5.8 | 1,11,900 | 93,240 |
| 17 Jun 2026 | ₹5.75 | ₹5.8 | ₹3.75 | ₹3.75 | 77,280 | 85,050 |
| 18 Jun 2026 | ₹4.2 | ₹4.85 | ₹3.3 | ₹3.7 | 52,860 | 85,950 |
| 19 Jun 2026 | ₹3.65 | ₹6.45 | ₹2 | ₹3.25 | 36,720 | 75,330 |
| 22 Jun 2026 | ₹4.35 | ₹4.4 | ₹2.05 | ₹2.4 | 30,030 | 78,240 |
| 23 Jun 2026 | ₹2.1 | ₹3.1 | ₹1.7 | ₹1.75 | 32,340 | 77,940 |
| 24 Jun 2026 | ₹2.1 | ₹2.4 | ₹1.55 | ₹1.8 | 16,920 | 71,760 |
| 25 Jun 2026 | ₹1.8 | ₹3.9 | ₹1.1 | ₹2.75 | 10,110 | 0 |
| 29 Jun 2026 | ₹1.5 | ₹1.6 | ₹0.5 | ₹0.5 | 20,190 | 71,910 |
| 30 Jun 2026 | ₹0.5 | ₹3.55 | ₹0.05 | ₹0.05 | 49,590 | 0 |