NIFTY BANK 58,400 PE traded across 16 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹4,150 and a low of ₹202.6. Final close ₹859.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,975 | ₹3,016.55 | ₹2,875 | ₹2,875 | 120 | 480 |
| 26 May 2026 | ₹2,945.8 | ₹3,156.05 | ₹2,945.8 | ₹3,156.05 | 270 | 480 |
| 1 Jun 2026 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 0 | 0 |
| 5 Jun 2026 | ₹3,470 | ₹3,908.75 | ₹3,470 | ₹3,908.75 | 30 | 0 |
| 8 Jun 2026 | ₹3,470 | ₹3,821.6 | ₹3,470 | ₹3,821.6 | 0 | 0 |
| 15 Jun 2026 | ₹1,148 | ₹1,485.65 | ₹1,124.2 | ₹1,422.15 | 3,660 | 0 |
| 16 Jun 2026 | ₹1,428 | ₹1,505 | ₹1,343.1 | ₹1,343.1 | 900 | 0 |
| 17 Jun 2026 | ₹1,360.4 | ₹1,360.4 | ₹1,086.45 | ₹1,100.2 | 4,620 | 0 |
| 18 Jun 2026 | ₹1,036.05 | ₹1,036.1 | ₹724.05 | ₹724.05 | 47,520 | 10,170 |
| 19 Jun 2026 | ₹854.1 | ₹1,019.4 | ₹756.9 | ₹845.6 | 35,580 | 11,940 |
| 22 Jun 2026 | ₹707.2 | ₹760.95 | ₹600 | ₹657.3 | 98,100 | 19,050 |
| 23 Jun 2026 | ₹673.35 | ₹1,346.1 | ₹598 | ₹1,320 | 1,42,170 | 33,360 |
| 24 Jun 2026 | ₹1,333 | ₹1,333 | ₹463.45 | ₹474.7 | 3,23,610 | 38,970 |
| 25 Jun 2026 | ₹269.4 | ₹455.9 | ₹202.6 | ₹353.75 | 58,93,560 | 1,93,470 |
| 29 Jun 2026 | ₹350 | ₹766.95 | ₹284.55 | ₹591.6 | 20,02,710 | 1,21,380 |
| 30 Jun 2026 | ₹500.05 | ₹948.6 | ₹426.05 | ₹859.35 | 5,28,120 | 89,040 |