NIFTY BANK 58,400 PE traded across 8 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹4,150 and a low of ₹202.6. Final close ₹859.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 0 | 0 |
| 5 Jun 2026 | ₹3,470 | ₹3,908.75 | ₹3,470 | ₹3,908.75 | 30 | 0 |
| 8 Jun 2026 | ₹3,470 | ₹3,821.6 | ₹3,470 | ₹3,821.6 | 0 | 0 |
| 15 Jun 2026 | ₹1,148 | ₹1,485.65 | ₹1,124.2 | ₹1,422.15 | 3,660 | 0 |
| 16 Jun 2026 | ₹1,428 | ₹1,505 | ₹1,343.1 | ₹1,343.1 | 900 | 0 |
| 17 Jun 2026 | ₹1,360.4 | ₹1,360.4 | ₹1,086.45 | ₹1,100.2 | 4,620 | 0 |
| 25 Jun 2026 | ₹269.4 | ₹455.9 | ₹202.6 | ₹353.75 | 58,93,560 | 0 |
| 30 Jun 2026 | ₹500.05 | ₹948.6 | ₹426.05 | ₹859.35 | 5,28,120 | 0 |