NIFTY BANK 45,400 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹29.5 and a low of ₹0.15. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹21.85 | ₹22.3 | ₹13.05 | ₹15.25 | 3,360 | 1,770 |
| 26 May 2026 | ₹15.25 | ₹15.25 | ₹9.3 | ₹9.3 | 60 | 1,740 |
| 27 May 2026 | ₹15.25 | ₹18.85 | ₹11 | ₹12.1 | 4,920 | 0 |
| 29 May 2026 | ₹15.45 | ₹16 | ₹10.55 | ₹14.4 | 2,430 | 0 |
| 1 Jun 2026 | ₹18.3 | ₹26.8 | ₹16.65 | ₹26.8 | 150 | 0 |
| 2 Jun 2026 | ₹26.2 | ₹29.5 | ₹15.85 | ₹16.35 | 8,790 | 0 |
| 3 Jun 2026 | ₹21.9 | ₹22.65 | ₹15.5 | ₹15.5 | 5,340 | 0 |
| 4 Jun 2026 | ₹17.65 | ₹18.5 | ₹14.6 | ₹17.35 | 3,300 | 0 |
| 5 Jun 2026 | ₹15.6 | ₹16 | ₹12 | ₹12 | 1,830 | 2,670 |
| 8 Jun 2026 | ₹15.6 | ₹16.9 | ₹12.15 | ₹14.1 | 1,590 | 0 |
| 9 Jun 2026 | ₹14.1 | ₹15.65 | ₹9.85 | ₹9.9 | 930 | 0 |
| 10 Jun 2026 | ₹8.45 | ₹12 | ₹7.65 | ₹10.8 | 9,660 | 0 |
| 11 Jun 2026 | ₹9.15 | ₹11.2 | ₹8.3 | ₹8.85 | 4,470 | 0 |
| 12 Jun 2026 | ₹7 | ₹9 | ₹5.5 | ₹7.55 | 6,180 | 3,360 |
| 15 Jun 2026 | ₹7.15 | ₹7.15 | ₹6.8 | ₹6.8 | 30 | 0 |
| 16 Jun 2026 | ₹5 | ₹5.45 | ₹5 | ₹5 | 0 | 0 |
| 17 Jun 2026 | ₹5 | ₹7.75 | ₹2.6 | ₹4 | 690 | 0 |
| 18 Jun 2026 | ₹5.6 | ₹5.6 | ₹2.05 | ₹3.3 | 210 | 3,390 |
| 19 Jun 2026 | ₹4.65 | ₹4.9 | ₹2.45 | ₹3 | 1,440 | 3,720 |
| 22 Jun 2026 | ₹2.85 | ₹3.9 | ₹2.4 | ₹3.6 | 1,500 | 3,510 |
| 23 Jun 2026 | ₹3.15 | ₹4.05 | ₹1.9 | ₹4.05 | 1,950 | 3,300 |
| 24 Jun 2026 | ₹2 | ₹2 | ₹1.5 | ₹1.5 | 810 | 3,270 |
| 25 Jun 2026 | ₹2.15 | ₹2.4 | ₹0.6 | ₹1.3 | 810 | 0 |
| 29 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.5 | ₹0.9 | 150 | 3,000 |
| 30 Jun 2026 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.3 | 120 | 0 |