NIFTY BANK 56,300 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,379 and a low of ₹216.25. Final close ₹1,253.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹641.3 | ₹947.25 | ₹633.7 | ₹945.15 | 20,220 | 18,660 |
| 26 May 2026 | ₹805 | ₹945 | ₹725 | ₹796.7 | 17,610 | 21,090 |
| 27 May 2026 | ₹700.05 | ₹786.65 | ₹586.05 | ₹630 | 1,05,450 | 19,620 |
| 29 May 2026 | ₹693 | ₹725.1 | ₹476.2 | ₹522.05 | 2,00,880 | 25,950 |
| 1 Jun 2026 | ₹590.3 | ₹590.35 | ₹282.75 | ₹302.9 | 1,32,750 | 34,020 |
| 2 Jun 2026 | ₹282.6 | ₹372.3 | ₹216.25 | ₹305.9 | 1,27,740 | 39,630 |
| 3 Jun 2026 | ₹251.1 | ₹476.5 | ₹218.7 | ₹416.4 | 1,65,300 | 34,410 |
| 4 Jun 2026 | ₹359.95 | ₹467.6 | ₹341.55 | ₹435.8 | 1,84,890 | 29,250 |
| 5 Jun 2026 | ₹449.95 | ₹558.45 | ₹367.8 | ₹445 | 3,30,330 | 35,610 |
| 8 Jun 2026 | ₹377.5 | ₹462.7 | ₹313 | ₹316 | 1,33,290 | 34,560 |
| 9 Jun 2026 | ₹350 | ₹610 | ₹350 | ₹603.05 | 2,75,760 | 32,970 |
| 10 Jun 2026 | ₹575.25 | ₹637.95 | ₹455.15 | ₹473.25 | 2,05,950 | 33,420 |
| 11 Jun 2026 | ₹410.35 | ₹624.25 | ₹390.6 | ₹494 | 2,28,210 | 46,350 |
| 12 Jun 2026 | ₹603.35 | ₹1,219.6 | ₹603.35 | ₹1,210.2 | 9,61,140 | 64,680 |
| 15 Jun 2026 | ₹1,256 | ₹1,774.45 | ₹1,256 | ₹1,340.25 | 43,500 | 43,830 |
| 16 Jun 2026 | ₹1,340.3 | ₹1,400 | ₹1,170 | ₹1,336.75 | 24,270 | 40,290 |
| 17 Jun 2026 | ₹1,340.55 | ₹1,544 | ₹1,297.5 | ₹1,494.75 | 10,500 | 38,040 |
| 18 Jun 2026 | ₹1,524.95 | ₹1,806.35 | ₹1,524.9 | ₹1,796.05 | 12,030 | 31,890 |
| 19 Jun 2026 | ₹1,713.5 | ₹1,713.5 | ₹1,490 | ₹1,617.25 | 5,850 | 30,300 |
| 22 Jun 2026 | ₹1,764.95 | ₹1,806 | ₹1,678 | ₹1,732 | 6,000 | 26,340 |
| 23 Jun 2026 | ₹1,751.5 | ₹1,751.5 | ₹1,021.95 | ₹1,030 | 12,330 | 24,420 |
| 24 Jun 2026 | ₹1,300 | ₹1,954.8 | ₹1,175 | ₹1,922.75 | 8,130 | 21,810 |
| 25 Jun 2026 | ₹2,085.6 | ₹2,379 | ₹1,855.6 | ₹1,963.25 | 3,300 | 0 |
| 29 Jun 2026 | ₹1,775 | ₹1,900 | ₹1,430 | ₹1,599.15 | 3,660 | 17,520 |
| 30 Jun 2026 | ₹1,569.2 | ₹1,569.25 | ₹1,200.1 | ₹1,253.05 | 9,120 | 0 |