NIFTY BANK 43,000 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹8.2 | ₹8.55 | ₹6.1 | ₹6.15 | 62,310 | 56,520 |
| 26 May 2026 | ₹6.55 | ₹9.1 | ₹5.5 | ₹8.45 | 48,900 | 58,440 |
| 27 May 2026 | ₹8.8 | ₹8.85 | ₹6.1 | ₹8.3 | 78,840 | 63,480 |
| 29 May 2026 | ₹7.5 | ₹9.65 | ₹5.9 | ₹9.65 | 1,28,970 | 67,920 |
| 1 Jun 2026 | ₹8.7 | ₹13.3 | ₹6.7 | ₹12 | 1,10,160 | 99,660 |
| 2 Jun 2026 | ₹12.4 | ₹17.8 | ₹8.9 | ₹10 | 1,35,060 | 1,18,860 |
| 3 Jun 2026 | ₹9.9 | ₹12.7 | ₹7.4 | ₹7.95 | 2,72,850 | 1,02,750 |
| 4 Jun 2026 | ₹8.3 | ₹9.5 | ₹6.85 | ₹7.35 | 78,150 | 1,01,040 |
| 5 Jun 2026 | ₹7.95 | ₹8.5 | ₹6.35 | ₹7.4 | 66,960 | 0 |
| 8 Jun 2026 | ₹9.85 | ₹9.85 | ₹6.8 | ₹7.15 | 1,12,740 | 1,34,370 |
| 9 Jun 2026 | ₹6.4 | ₹6.45 | ₹4.6 | ₹4.85 | 95,610 | 1,32,270 |
| 10 Jun 2026 | ₹4.8 | ₹5.35 | ₹3.75 | ₹4 | 76,560 | 1,25,910 |
| 11 Jun 2026 | ₹4.15 | ₹4.4 | ₹3.5 | ₹3.95 | 49,140 | 1,24,530 |
| 12 Jun 2026 | ₹3.95 | ₹4.1 | ₹3.3 | ₹3.45 | 41,430 | 1,15,800 |
| 15 Jun 2026 | ₹2 | ₹4.2 | ₹2 | ₹3.85 | 23,310 | 0 |
| 16 Jun 2026 | ₹3.25 | ₹3.95 | ₹2.95 | ₹2.95 | 36,930 | 0 |
| 17 Jun 2026 | ₹2.9 | ₹3.05 | ₹2.15 | ₹2.15 | 99,900 | 1,07,940 |
| 18 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.85 | 64,080 | 1,07,010 |
| 19 Jun 2026 | ₹1.7 | ₹1.9 | ₹1.35 | ₹1.4 | 52,710 | 1,12,920 |
| 22 Jun 2026 | ₹1.5 | ₹2.2 | ₹1.35 | ₹1.35 | 77,670 | 1,45,410 |
| 23 Jun 2026 | ₹1.6 | ₹1.85 | ₹0.85 | ₹0.9 | 1,57,860 | 1,62,300 |
| 24 Jun 2026 | ₹0.8 | ₹1 | ₹0.6 | ₹0.6 | 71,820 | 1,61,490 |
| 25 Jun 2026 | ₹0.6 | ₹1.6 | ₹0.55 | ₹0.65 | 90,000 | 1,30,470 |
| 29 Jun 2026 | ₹0.65 | ₹1.2 | ₹0.2 | ₹0.2 | 1,50,240 | 1,24,830 |
| 30 Jun 2026 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 76,830 | 0 |