NIFTY BANK 59,900 CE traded across 23 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹122.75 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹57.2 | ₹103.7 | ₹44.05 | ₹48 | 36,510 | 11,010 |
| 29 May 2026 | ₹103.7 | ₹103.7 | ₹36.6 | ₹42.95 | 47,340 | 16,050 |
| 1 Jun 2026 | ₹42.85 | ₹42.85 | ₹30.45 | ₹33.1 | 45,810 | 20,190 |
| 2 Jun 2026 | ₹29.45 | ₹36.2 | ₹25.35 | ₹31.9 | 13,500 | 0 |
| 3 Jun 2026 | ₹29.65 | ₹46 | ₹24.4 | ₹39.35 | 14,070 | 12,630 |
| 4 Jun 2026 | ₹34.8 | ₹45.6 | ₹32.5 | ₹39.7 | 11,460 | 12,360 |
| 5 Jun 2026 | ₹40.55 | ₹45.5 | ₹33 | ₹37.5 | 11,910 | 11,940 |
| 8 Jun 2026 | ₹35 | ₹36.55 | ₹25.55 | ₹25.8 | 9,930 | 0 |
| 9 Jun 2026 | ₹35 | ₹40.55 | ₹27.5 | ₹39.5 | 20,220 | 11,310 |
| 10 Jun 2026 | ₹38.55 | ₹40.15 | ₹27.75 | ₹30.45 | 13,320 | 11,490 |
| 11 Jun 2026 | ₹29.55 | ₹36 | ₹24.8 | ₹29.95 | 43,620 | 13,530 |
| 12 Jun 2026 | ₹34.25 | ₹81.75 | ₹29.1 | ₹81.75 | 98,430 | 28,080 |
| 15 Jun 2026 | ₹122 | ₹122.75 | ₹66.95 | ₹71.5 | 1,72,890 | 28,230 |
| 16 Jun 2026 | ₹69.55 | ₹81.75 | ₹44.5 | ₹51.1 | 73,230 | 28,170 |
| 17 Jun 2026 | ₹52.45 | ₹64.95 | ₹45.85 | ₹53.35 | 62,970 | 29,100 |
| 18 Jun 2026 | ₹45 | ₹57.7 | ₹40.65 | ₹54.6 | 1,00,110 | 31,410 |
| 19 Jun 2026 | ₹51.55 | ₹51.55 | ₹30.2 | ₹30.6 | 1,47,150 | 35,760 |
| 22 Jun 2026 | ₹34.2 | ₹34.2 | ₹20.85 | ₹21.7 | 1,52,700 | 54,840 |
| 23 Jun 2026 | ₹20.05 | ₹21.65 | ₹11.9 | ₹12.85 | 10,44,630 | 71,520 |
| 24 Jun 2026 | ₹12.95 | ₹25.65 | ₹9.35 | ₹20.15 | 4,31,850 | 87,720 |
| 25 Jun 2026 | ₹26 | ₹30.6 | ₹9.7 | ₹11.45 | 8,18,130 | 1,12,080 |
| 29 Jun 2026 | ₹7.45 | ₹7.45 | ₹3.2 | ₹4.35 | 13,70,850 | 84,420 |
| 30 Jun 2026 | ₹3.15 | ₹4.15 | ₹0.05 | ₹0.55 | 34,02,750 | 1,24,680 |