NIFTY BANK 55,300 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹2,326.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,330.05 | ₹1,349.2 | ₹977 | ₹995 | 38,820 | 15,780 |
| 26 May 2026 | ₹1,064.95 | ₹1,189.95 | ₹981 | ₹1,093.2 | 2,02,350 | 33,510 |
| 27 May 2026 | ₹1,166.9 | ₹1,254.35 | ₹1,018.85 | ₹1,170 | 5,67,780 | 74,460 |
| 29 May 2026 | ₹1,300 | ₹1,505.5 | ₹970 | ₹1,438.65 | 4,70,940 | 62,100 |
| 1 Jun 2026 | ₹1,380 | ₹2,000 | ₹1,298.85 | ₹1,916.5 | 40,290 | 53,400 |
| 2 Jun 2026 | ₹2,326.1 | ₹2,326.1 | ₹1,576.4 | ₹1,692 | 16,530 | 0 |
| 3 Jun 2026 | ₹2,093.4 | ₹2,306.8 | ₹1,467.4 | ₹1,472.4 | 10,200 | 0 |
| 4 Jun 2026 | ₹1,709.45 | ₹1,728.3 | ₹1,400 | ₹1,400 | 3,750 | 45,150 |
| 5 Jun 2026 | ₹1,365.05 | ₹1,593.6 | ₹1,126.05 | ₹1,308.95 | 53,340 | 41,370 |
| 8 Jun 2026 | ₹1,699.95 | ₹1,722.1 | ₹1,437.85 | ₹1,689.15 | 7,650 | 0 |
| 9 Jun 2026 | ₹1,427.15 | ₹1,431.5 | ₹908 | ₹911.6 | 3,51,360 | 82,950 |
| 10 Jun 2026 | ₹918 | ₹1,060 | ₹828.3 | ₹997.4 | 18,60,630 | 1,73,610 |
| 11 Jun 2026 | ₹1,129.95 | ₹1,184.95 | ₹796.05 | ₹936.55 | 13,72,020 | 1,80,210 |
| 12 Jun 2026 | ₹609.35 | ₹673.9 | ₹333 | ₹338.85 | 4,42,110 | 1,55,100 |
| 15 Jun 2026 | ₹160 | ₹229.6 | ₹137.55 | ₹213.9 | 2,24,010 | 1,29,120 |
| 16 Jun 2026 | ₹181 | ₹199.4 | ₹146.55 | ₹150.5 | 67,230 | 1,31,700 |
| 17 Jun 2026 | ₹141.75 | ₹155.55 | ₹94.15 | ₹101.95 | 1,25,490 | 1,42,290 |
| 18 Jun 2026 | ₹65 | ₹104.75 | ₹42.45 | ₹43.7 | 1,49,790 | 1,35,360 |
| 19 Jun 2026 | ₹40.4 | ₹62.15 | ₹37.55 | ₹40.5 | 1,73,670 | 1,49,310 |
| 22 Jun 2026 | ₹32.35 | ₹33.95 | ₹17.8 | ₹21.35 | 1,67,640 | 1,62,660 |
| 23 Jun 2026 | ₹20 | ₹59.2 | ₹12.55 | ₹58.85 | 4,64,520 | 1,35,450 |
| 24 Jun 2026 | ₹68.85 | ₹68.85 | ₹14.55 | ₹16 | 2,58,330 | 1,40,430 |
| 25 Jun 2026 | ₹9.05 | ₹14.95 | ₹6.05 | ₹6.05 | 1,35,900 | 1,30,350 |
| 29 Jun 2026 | ₹5.9 | ₹7.4 | ₹2.4 | ₹2.4 | 3,25,470 | 1,16,520 |
| 30 Jun 2026 | ₹1.9 | ₹3.35 | ₹0.05 | ₹0.05 | 5,18,460 | 0 |