NIFTY BANK 56,600 PE traded across 17 sessions from 27 May 2026 to 30 Jun 2026, with a life-high of ₹3,172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹1,887.15 | ₹1,965 | ₹1,708.6 | ₹1,875.45 | 1,110 | 0 |
| 29 May 2026 | ₹1,887.15 | ₹2,183.35 | ₹1,739.2 | ₹2,183.35 | 930 | 0 |
| 1 Jun 2026 | ₹2,525.85 | ₹2,894.05 | ₹2,523.05 | ₹2,894.05 | 150 | 0 |
| 2 Jun 2026 | ₹3,172 | ₹3,172 | ₹2,571.7 | ₹2,670.45 | 510 | 0 |
| 3 Jun 2026 | ₹2,777.7 | ₹2,930.95 | ₹2,490.8 | ₹2,490.8 | 180 | 0 |
| 4 Jun 2026 | ₹2,596.45 | ₹2,596.45 | ₹2,292.2 | ₹2,292.2 | 150 | 0 |
| 5 Jun 2026 | ₹2,130.45 | ₹2,235.95 | ₹2,049.9 | ₹2,235.95 | 150 | 0 |
| 8 Jun 2026 | ₹2,564.85 | ₹2,564.85 | ₹2,564.85 | ₹2,564.85 | 0 | 0 |
| 9 Jun 2026 | ₹2,564.85 | ₹2,564.85 | ₹1,644.3 | ₹1,676 | 420 | 0 |
| 10 Jun 2026 | ₹1,676 | ₹1,810.55 | ₹1,536.8 | ₹1,784.25 | 1,080 | 0 |
| 11 Jun 2026 | ₹2,014.7 | ₹2,067.7 | ₹1,488.05 | ₹1,690.85 | 6,570 | 0 |
| 12 Jun 2026 | ₹1,152.1 | ₹1,297.4 | ₹710 | ₹714.5 | 3,88,470 | 0 |
| 15 Jun 2026 | ₹330 | ₹542.15 | ₹313.75 | ₹508.05 | 2,89,650 | 0 |
| 16 Jun 2026 | ₹502.6 | ₹516.25 | ₹390.95 | ₹392.3 | 2,05,230 | 0 |
| 17 Jun 2026 | ₹375 | ₹423.3 | ₹272.4 | ₹279.4 | 1,80,840 | 0 |
| 25 Jun 2026 | ₹23.05 | ₹26.85 | ₹16.75 | ₹18.35 | 4,78,170 | 0 |
| 30 Jun 2026 | ₹6 | ₹7.5 | ₹0.05 | ₹0.05 | 84,27,870 | 0 |