NIFTY BANK 56,600 PE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,172 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,001.05 | ₹2,013 | ₹1,735 | ₹1,735 | 450 | 1,110 |
| 26 May 2026 | ₹1,735 | ₹1,810.2 | ₹1,633.3 | ₹1,810.2 | 330 | 1,140 |
| 27 May 2026 | ₹1,887.15 | ₹1,965 | ₹1,708.6 | ₹1,875.45 | 1,110 | 0 |
| 29 May 2026 | ₹1,887.15 | ₹2,183.35 | ₹1,739.2 | ₹2,183.35 | 930 | 0 |
| 1 Jun 2026 | ₹2,525.85 | ₹2,894.05 | ₹2,523.05 | ₹2,894.05 | 150 | 0 |
| 2 Jun 2026 | ₹3,172 | ₹3,172 | ₹2,571.7 | ₹2,670.45 | 510 | 2,220 |
| 3 Jun 2026 | ₹2,777.7 | ₹2,930.95 | ₹2,490.8 | ₹2,490.8 | 180 | 0 |
| 4 Jun 2026 | ₹2,596.45 | ₹2,596.45 | ₹2,292.2 | ₹2,292.2 | 150 | 0 |
| 5 Jun 2026 | ₹2,130.45 | ₹2,235.95 | ₹2,049.9 | ₹2,235.95 | 150 | 0 |
| 8 Jun 2026 | ₹2,564.85 | ₹2,564.85 | ₹2,564.85 | ₹2,564.85 | 0 | 0 |
| 9 Jun 2026 | ₹2,564.85 | ₹2,564.85 | ₹1,644.3 | ₹1,676 | 420 | 0 |
| 10 Jun 2026 | ₹1,676 | ₹1,810.55 | ₹1,536.8 | ₹1,784.25 | 1,080 | 0 |
| 11 Jun 2026 | ₹2,014.7 | ₹2,067.7 | ₹1,488.05 | ₹1,690.85 | 6,570 | 0 |
| 12 Jun 2026 | ₹1,152.1 | ₹1,297.4 | ₹710 | ₹714.5 | 3,88,470 | 58,110 |
| 15 Jun 2026 | ₹330 | ₹542.15 | ₹313.75 | ₹508.05 | 2,89,650 | 50,700 |
| 16 Jun 2026 | ₹502.6 | ₹516.25 | ₹390.95 | ₹392.3 | 2,05,230 | 64,530 |
| 17 Jun 2026 | ₹375 | ₹423.3 | ₹272.4 | ₹279.4 | 1,80,840 | 62,370 |
| 18 Jun 2026 | ₹286.35 | ₹287.55 | ₹128.6 | ₹128.6 | 1,77,960 | 64,860 |
| 19 Jun 2026 | ₹160 | ₹215 | ₹126.1 | ₹139.95 | 2,65,920 | 62,880 |
| 22 Jun 2026 | ₹110.5 | ₹118.9 | ₹64 | ₹78.8 | 2,89,650 | 1,07,850 |
| 23 Jun 2026 | ₹73.9 | ₹254.85 | ₹49.65 | ₹240.3 | 8,09,970 | 90,870 |
| 24 Jun 2026 | ₹190 | ₹241.95 | ₹40.8 | ₹42.5 | 9,04,650 | 1,28,400 |
| 25 Jun 2026 | ₹23.05 | ₹26.85 | ₹16.75 | ₹18.35 | 4,78,170 | 96,630 |
| 29 Jun 2026 | ₹15 | ₹28.85 | ₹9.4 | ₹10.4 | 30,82,050 | 1,89,510 |
| 30 Jun 2026 | ₹6 | ₹7.5 | ₹0.05 | ₹0.05 | 84,27,870 | 2,30,430 |