NIFTY BANK 69,000 PE traded across 6 sessions from 9 Jun 2026 to 29 Jun 2026, with a life-high of ₹14,631.5 and a low of ₹10,525.25. Final close ₹11,015.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹14,631.5 | ₹14,631.5 | ₹14,631.5 | ₹14,631.5 | 0 | 0 |
| 15 Jun 2026 | ₹11,700 | ₹11,700 | ₹11,700 | ₹11,700 | 0 | 0 |
| 17 Jun 2026 | ₹11,448 | ₹11,448.05 | ₹11,448 | ₹11,448 | 0 | 0 |
| 22 Jun 2026 | ₹10,990.05 | ₹10,990.05 | ₹10,990.05 | ₹10,990.05 | 30 | 2,610 |
| 25 Jun 2026 | ₹10,595.85 | ₹10,595.85 | ₹10,525.25 | ₹10,525.25 | 240 | 0 |
| 29 Jun 2026 | ₹10,963.75 | ₹11,039.65 | ₹10,963.75 | ₹11,015.4 | 2,160 | 210 |