NIFTY BANK 55,100 CE traded across 25 sessions from 25 May 2026 to 30 Jun 2026, with a life-high of ₹3,436.2 and a low of ₹456.4. Final close ₹2,446.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,202.75 | ₹1,589.9 | ₹1,202.75 | ₹1,575.3 | 58,590 | 11,400 |
| 26 May 2026 | ₹1,380.6 | ₹1,590.1 | ₹1,289.1 | ₹1,398.05 | 1,68,870 | 33,750 |
| 27 May 2026 | ₹1,371.95 | ₹1,400 | ₹1,108.9 | ₹1,168.4 | 10,34,370 | 76,770 |
| 29 May 2026 | ₹1,181.4 | ₹1,326 | ₹921.75 | ₹985.05 | 10,25,520 | 1,02,660 |
| 1 Jun 2026 | ₹1,021 | ₹1,035 | ₹597.9 | ₹625.15 | 2,96,940 | 1,05,720 |
| 2 Jun 2026 | ₹574.75 | ₹769.95 | ₹465.75 | ₹642.9 | 2,14,170 | 97,920 |
| 3 Jun 2026 | ₹603 | ₹913 | ₹456.4 | ₹824.5 | 2,73,780 | 1,00,080 |
| 4 Jun 2026 | ₹789.95 | ₹909.15 | ₹668.85 | ₹863.1 | 2,19,750 | 1,11,960 |
| 5 Jun 2026 | ₹863.1 | ₹1,086 | ₹742.65 | ₹902.25 | 5,28,840 | 89,880 |
| 8 Jun 2026 | ₹690.65 | ₹909.9 | ₹644.45 | ₹671.4 | 2,74,680 | 1,09,950 |
| 9 Jun 2026 | ₹765.05 | ₹1,197 | ₹765.05 | ₹1,177.9 | 8,07,240 | 1,10,940 |
| 10 Jun 2026 | ₹1,100 | ₹1,252.4 | ₹962.2 | ₹1,004 | 5,50,260 | 1,11,510 |
| 11 Jun 2026 | ₹860 | ₹1,255.95 | ₹843.75 | ₹1,025.85 | 11,05,830 | 1,17,870 |
| 12 Jun 2026 | ₹1,150 | ₹2,088 | ₹1,150 | ₹2,079.85 | 1,54,410 | 64,320 |
| 15 Jun 2026 | ₹3,075 | ₹3,075 | ₹2,285.85 | ₹2,285.85 | 29,460 | 0 |
| 16 Jun 2026 | ₹2,351 | ₹2,361.9 | ₹2,152.1 | ₹2,361.9 | 5,730 | 46,110 |
| 17 Jun 2026 | ₹2,424.95 | ₹2,584.3 | ₹2,300 | ₹2,552.25 | 4,470 | 0 |
| 18 Jun 2026 | ₹2,707 | ₹2,940 | ₹2,625.8 | ₹2,940 | 3,420 | 42,390 |
| 19 Jun 2026 | ₹2,850 | ₹2,850 | ₹2,600 | ₹2,785 | 5,130 | 41,250 |
| 22 Jun 2026 | ₹2,899.9 | ₹2,978.25 | ₹2,834 | ₹2,895 | 2,070 | 41,070 |
| 23 Jun 2026 | ₹2,835.4 | ₹2,899.5 | ₹2,116.7 | ₹2,148.15 | 3,540 | 41,220 |
| 24 Jun 2026 | ₹2,385 | ₹3,151 | ₹2,328 | ₹3,098.7 | 6,180 | 39,480 |
| 25 Jun 2026 | ₹3,252.5 | ₹3,436.2 | ₹3,069 | ₹3,151 | 2,130 | 0 |
| 29 Jun 2026 | ₹3,199.95 | ₹3,200 | ₹2,621.95 | ₹2,787.05 | 1,440 | 38,190 |
| 30 Jun 2026 | ₹2,831.5 | ₹2,865.8 | ₹2,335 | ₹2,446.4 | 21,450 | 0 |