Options Data › NIFTY BANK › 28 Jul 2026 expiry › 46,000 CE NIFTY BANK 46,000 CE — 28 Jul 2026 Expiry History
NIFTY BANK 46,000 CE traded across 4 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹12,000 and a low of ₹10,722.45. Final close ₹11,550.
Daily price & open interest history
Date Open High Low Close Volume OI 8 Jul 2026 ₹11,825 ₹12,000 ₹10,722.45 ₹10,737 870 0 9 Jul 2026 ₹11,440.15 ₹11,468.85 ₹11,328 ₹11,468.85 240 0 10 Jul 2026 ₹11,900 ₹11,956.85 ₹11,900 ₹11,956.85 780 0 14 Jul 2026 ₹11,650 ₹11,650 ₹11,550 ₹11,550 30 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .