NIFTY BANK 46,000 CE traded across 14 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹12,375.9 and a low of ₹10,180. Final close ₹10,787.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12,200 | ₹12,375.9 | ₹11,890 | ₹12,052 | 7,500 | 8,910 |
| 30 Jun 2026 | ₹12,300 | ₹12,300 | ₹11,750 | ₹11,877.2 | 15,600 | 21,480 |
| 8 Jul 2026 | ₹11,825 | ₹12,000 | ₹10,722.45 | ₹10,737 | 870 | 0 |
| 9 Jul 2026 | ₹11,440.15 | ₹11,468.85 | ₹11,328 | ₹11,468.85 | 240 | 0 |
| 10 Jul 2026 | ₹11,900 | ₹11,956.85 | ₹11,900 | ₹11,956.85 | 780 | 0 |
| 14 Jul 2026 | ₹11,650 | ₹11,650 | ₹11,550 | ₹11,550 | 30 | 0 |
| 16 Jul 2026 | ₹11,580 | ₹11,580 | ₹11,580 | ₹11,580 | 0 | 0 |
| 20 Jul 2026 | ₹11,840 | ₹11,840 | ₹11,721.55 | ₹11,721.55 | 60 | 0 |
| 21 Jul 2026 | ₹11,999.55 | ₹12,009.55 | ₹11,939.55 | ₹11,939.55 | 60 | 0 |
| 22 Jul 2026 | ₹11,580 | ₹11,580 | ₹11,070 | ₹11,120 | 630 | 0 |
| 23 Jul 2026 | ₹10,850 | ₹10,900 | ₹10,450 | ₹10,450 | 450 | 0 |
| 24 Jul 2026 | ₹10,300 | ₹10,843 | ₹10,180 | ₹10,722.3 | 2,010 | 0 |
| 27 Jul 2026 | ₹11,200 | ₹11,207.55 | ₹11,014.55 | ₹11,204.05 | 13,530 | 0 |
| 28 Jul 2026 | ₹11,000.05 | ₹11,044.8 | ₹10,730 | ₹10,787.35 | 6,390 | 0 |