NIFTY BANK Options Expiring 28 Jul 2026

NIFTY BANK option chain for 2026-07-28: 175 strikes returned. Last snapshot 28 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 175 strikes from 46,000 to 66,000. Call open interest was heaviest at the 56,800 strike (39,27,630 contracts, closing at ₹0.05). Put open interest concentrated at 56,700 (37,62,840 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (1,82,45,490 against 2,93,63,580). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
46,000₹10,787.350₹0.051,11,450
46,500₹10,677.10₹0.10
47,000₹9,7800₹0.20
47,500——₹0.215,300
47,600——₹0.250
47,700——₹0.350
47,800——₹0.40
47,900——₹0.550
48,000₹8,956.40₹0.1546,260
48,100——₹0.050
48,200——₹0.050
48,300——₹0.50
48,400——₹0.350
48,500——₹0.30
48,600——₹0.30
48,700——₹0.10
48,800——₹0.10
48,900——₹0.050
49,000₹7,972.150₹0.10
49,100——₹1.10
49,200——₹0.70
49,300——₹2.850
49,400——₹0.10
49,500₹7,484.350₹0.050
49,600——₹0.050
49,700——₹0.10
49,800——₹0.050
49,900——₹10
50,000₹6,763.350₹0.051,11,840
50,100——₹0.80
50,200₹8,05030₹0.20
50,300——₹0.850
50,400——₹0.750
50,500₹6,3000₹0.050
50,600——₹0.950
50,700——₹0.20
50,800——₹0.050
50,900——₹0.10
51,000₹5,708.250₹0.10
51,100——₹0.050
51,200₹5,7000₹0.10
51,300——₹0.050
51,400——₹0.850
51,500₹5,577.550₹0.050
51,600——₹0.050
51,700——₹0.050
51,800——₹0.10
51,900——₹0.150
52,000₹4,7800₹0.050
52,100——₹0.052,880
52,200——₹0.250
52,300——₹0.10
52,400——₹0.950
52,500₹4,4850₹0.151,40,250
52,600——₹0.050
52,700₹5,217.50₹0.050
52,800₹5,130.20₹1.050
52,900₹3,890.150₹0.050
53,000₹3,76029,070₹0.053,65,670
53,100₹4,112.250₹0.050
53,200₹3,8000₹0.050
53,300₹3,4310₹0.050
53,400₹3,3400₹0.150
53,500₹3,270.90₹0.14,02,690
53,600₹3,983.50₹0.450
53,700₹3,617.750₹0.050
53,800₹2,8530₹0.050
53,900₹2,8080₹0.050
54,000₹2,758.7518,930₹0.053,16,410
54,100₹3,288.950₹0.0529,520
54,200₹2,564.650₹0.050
54,300₹2,503.80₹0.0552,890
54,400₹3,226.70₹0.050
54,500₹2,268.2510,980₹0.050
54,600₹2,201.450₹0.050
54,700₹1,882.30₹0.050
54,800₹1,941.20₹0.050
54,900₹1,868.10₹0.051,63,470
55,000₹1,760.5556,700₹0.057,58,190
55,100₹1,710.550₹0.050
55,200₹1,547.20₹0.050
55,300₹1,469.40₹0.050
55,400₹1,370.450₹0.0598,850
55,500₹1,258.732,370₹0.056,78,000
55,600₹1,153.550₹0.052,89,980
55,700₹1,063.550₹0.050
55,800₹965.450₹0.052,96,010
55,900₹852.9527,900₹0.052,93,130
56,000₹753.2589,700₹0.058,52,240
56,100₹654.1549,140₹0.052,35,890
56,200₹556.237,200₹0.054,85,460
56,300₹457.0539,750₹0.052,89,440
56,400₹354.441,670₹0.054,25,220
56,500₹254.52,48,010₹0.058,74,020
56,600₹155.452,78,340₹0.058,57,040
56,700₹55.520,13,930₹0.0537,62,840
56,800₹0.0539,27,630₹43.8511,28,480
56,900₹0.0525,31,160₹143.559,07,020
57,000₹0.0529,01,360₹243.6511,11,170
57,100₹0.059,51,660₹3434,68,390
57,200₹0.17,37,940₹439.81,63,050
57,300₹0.056,27,210₹5421,44,120
57,400₹0.15,50,590₹642.172,960
57,500₹0.0510,36,110₹744.42,65,170
57,600₹0.13,62,940₹835.347,910
57,700₹0.053,50,430₹946.5597,830
57,800₹0.056,80,850₹1,040.91,18,620
57,900₹0.053,68,070₹1,146.81,05,090
58,000₹0.0515,39,090₹1,248.44,23,570
58,100₹0.055,35,770₹1,334.1570,290
58,200₹0.054,18,110₹1,446.151,08,510
58,300₹0.153,31,410₹1,670.6581,900
58,400₹0.12,85,540₹1,649.550
58,500₹0.0510,61,640₹1,746.152,21,400
58,600₹0.13,15,780₹1,837.10
58,700₹0.055,31,870₹1,962.60
58,800₹0.255,48,550₹2,0700
58,900₹0.052,92,500₹2,117.350
59,000₹0.112,55,740₹2,2452,84,280
59,100₹0.191,710₹2,35012,330
59,200₹0.051,08,960₹2,430.70
59,300₹0.151,04,250₹2,5600
59,400₹0.174,040₹2,712.450
59,500₹0.15,40,360₹2,752.6520,490
59,600₹0.4569,450₹2,756.10
59,700₹0.050₹2,8150
59,800₹0.050₹2,965.650
59,900₹0.10₹3,213.70
60,000₹0.0510,56,360₹3,252.63,75,360
60,100₹0.050₹3,048.50
60,200₹0.0581,300₹1,8250
60,300₹0.050₹1,960.40
60,400₹0.050₹2,3500
60,500₹0.10₹3,752.250
60,600₹0.1523,280₹2,670.050
60,700₹0.050₹2,361.30
60,800₹0.050₹3,811.20
60,900₹0.115,810₹2,6100
61,000₹0.15,17,380₹4,241.90
61,100₹0.812,450₹4,2250
61,200₹0.150₹4,35060
61,300₹0.250₹3,1600
61,400₹0.050₹4,622.10
61,500₹0.14,29,030₹4,7400
61,600₹0.10——
61,700₹0.30₹3,385.40
61,800₹0.050——
61,900₹0.123,820——
62,000₹0.057,37,850₹5,257.462,550
62,100₹0.056,540₹4,169.70
62,200₹0.10₹5,378.450
62,300₹0.050——
62,400₹0.057,680——
62,500₹0.11,20,600₹5,604.30
62,600₹0.050——
62,700₹0.050——
62,800₹0.050——
62,900₹0.050——
63,000₹0.051,72,260₹6,229.850
63,100₹0.055,610——
63,200₹0.050——
63,300₹0.050——
63,400₹0.050——
63,500₹0.10₹6,517.450
63,600₹0.050——
63,700₹0.050——
63,800₹0.050——
63,900₹0.050——
64,000₹0.050₹7,3160
64,100₹0.050——
64,200₹0.450——
64,500₹0.050₹8,1000
65,000₹0.050₹8,260.350
65,500₹0.0549,170₹8,761.70
66,000₹0.050₹9,172.70