NIFTY BANK Options Expiring 28 Jul 2026

NIFTY BANK option chain for 2026-07-28: 171 strikes returned. Last snapshot 14 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
46,000₹11,5500₹2.80
46,500——₹4.10
47,000——₹40
47,500——₹4.350
47,600——₹4.60
47,700——₹4.60
47,800——₹5.30
47,900——₹5.30
48,000₹9,740.950₹5.50
48,100——₹5.950
48,200——₹7.750
48,300——₹5.40
48,400——₹60
48,500——₹5.950
48,600——₹6.650
48,700——₹6.20
48,800——₹5.40
48,900——₹6.450
49,000₹8,5500₹6.30
49,100——₹6.850
49,200——₹6.750
49,300——₹7.350
49,400——₹7.950
49,500₹7,3500₹7.30
49,600——₹9.450
49,700——₹8.050
49,800——₹8.550
49,900——₹8.50
50,000₹7,5500₹9.70
50,100——₹9.30
50,200——₹9.050
50,300——₹10.450
50,400——₹8.90
50,500——₹11.20
50,600——₹9.250
50,700——₹11.550
50,800——₹10.40
50,900——₹10.850
51,000₹6,4850₹12.850
51,100——₹11.650
51,200——₹13.30
51,300——₹14.950
51,400——₹14.90
51,500₹5,8500₹15.90
51,600——₹15.20
51,700——₹17.40
51,800——₹17.60
51,900——₹17.550
52,000₹5,503.750₹18.450
52,100——₹19.10
52,200——₹21.30
52,300——₹21.350
52,400——₹210
52,500₹5,047.450₹23.950
52,600——₹250
52,700₹5,217.50₹25.550
52,800₹5,130.20₹28.450
52,900₹4,504.150₹29.850
53,000₹4,500.150₹31.90
53,100₹4,461.050₹34.450
53,200₹4,247.80₹36.750
53,300₹4,156.60₹37.850
53,400₹4,659.150₹40.050
53,500₹4,0770₹43.250
53,600₹3,983.50₹46.250
53,700₹3,758.30₹49.450
53,800₹4,134.650₹53.550
53,900₹3,554.050₹55.550
54,000₹3,5600₹60.050
54,100₹3,885.10₹65.250
54,200₹3,3000₹68.70
54,300₹3,781.650₹73.20
54,400₹3,688.20₹79.150
54,500₹3,099.350₹85.50
54,600₹3,495.90₹93.50
54,700₹3,000.20₹98.20
54,800₹3,522.70₹1070
54,900₹3,4260₹115.250
55,000₹2,613.350₹1230
55,100₹2,610.40₹134.40
55,200₹2,505.30₹144.650
55,300₹2,360.80₹1530
55,400₹2,337.550₹162.250
55,500₹2,168.90₹180.30
55,600₹2,771.60₹191.40
55,700₹2,0900₹206.20
55,800₹1,9300₹217.10
55,900₹1,847.50₹238.10
56,000₹1,763.350₹2570
56,100₹1,6750₹275.80
56,200₹1,6500₹292.50
56,300₹1,521.90₹317.450
56,400₹1,436.450₹347.80
56,500₹1,3850₹373.50
56,600₹1,300.70₹397.70
56,700₹1,238.60₹423.150
56,800₹1,177.90₹448.60
56,900₹1,096.30₹483.950
57,000₹1,0450₹523.250
57,100₹982.450₹5600
57,200₹918.60₹596.40
57,300₹865.80₹641.50
57,400₹806.50₹684.90
57,500₹7470₹722.950
57,600₹6990₹771.250
57,700₹6500₹812.150
57,800₹603.20₹879.250
57,900₹555.90₹920.450
58,000₹5110₹975.40
58,100₹4690₹1,036.850
58,200₹4280₹1,094.70
58,300₹3900₹1,156.550
58,400₹360.40₹1,235.150
58,500₹326.40₹1,294.450
58,600₹301.950₹1,381.850
58,700₹2720₹1,451.950
58,800₹249.80₹1,510.60
58,900₹227.20₹1,606.350
59,000₹199.40₹1,672.70
59,100₹183.050₹1,8210
59,200₹1640₹1,809.550
59,300₹1470₹1,9250
59,400₹130.650₹1,926.150
59,500₹119.10₹2,085.450
59,600₹1070₹1,481.250
59,700₹95.50₹2,231.150
59,800₹86.50₹2,3930
59,900₹78.050₹2,484.70
60,000₹70.60₹2,549.80
60,100₹62.650₹2,6300
60,200₹56.10₹2,7280
60,300₹49.250₹1,960.40
60,400₹45.20₹2,051.10
60,500₹41.50₹2,9550
60,600₹37.250₹2,670.050
60,700₹33.80₹2,361.30
60,800₹310₹3,355.70
60,900₹27.950₹2,6100
61,000₹25.90₹3,483.650
61,100₹24.650₹2,825.10
61,200₹21.350₹2,825.20
61,300——₹3,7010
61,400₹18.350₹3,902.10
61,500₹17.950₹3,448.80
61,600₹15.70——
61,700——₹3,385.40
61,800₹15.30——
62,000₹120₹4,479.70
62,100₹11.20——
62,200₹11.20——
62,300₹11.650——
62,400₹9.90——
62,500₹8.850₹4,163.60
62,600₹8.90——
62,700₹8.750——
62,800₹7.950——
62,900₹7.90——
63,000₹7.70₹5,3000
63,100₹6.80——
63,200₹7.350——
63,300₹7.80——
63,400₹60——
63,500₹5.850₹5,931.50
63,600₹5.40——
63,700₹5.50——
63,800₹5.40——
64,000₹5.050₹5,653.050
64,500₹3.550——
65,000₹3.650₹7,4860
65,500₹3.40₹7,4300
66,000₹2.20——