NIFTY BANK 57,200 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,827 and a low of ₹700. Final close ₹918.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,613.35 | ₹1,827 | ₹1,512.05 | ₹1,570.5 | 6,660 | 0 |
| 3 Jul 2026 | ₹1,630 | ₹1,679.05 | ₹1,439.5 | ₹1,493.9 | 4,290 | 0 |
| 6 Jul 2026 | ₹1,504 | ₹1,737.2 | ₹1,504 | ₹1,607 | 2,820 | 0 |
| 7 Jul 2026 | ₹1,700 | ₹1,700 | ₹1,459.75 | ₹1,459.75 | 1,680 | 0 |
| 8 Jul 2026 | ₹1,276 | ₹1,359.85 | ₹700 | ₹762 | 2,69,250 | 0 |
| 9 Jul 2026 | ₹792 | ₹1,083.1 | ₹791.45 | ₹968.05 | 15,65,640 | 0 |
| 10 Jul 2026 | ₹1,061.05 | ₹1,472.85 | ₹1,012.15 | ₹1,331.1 | 1,14,390 | 0 |
| 13 Jul 2026 | ₹1,024.45 | ₹1,470 | ₹990 | ₹1,429.05 | 49,620 | 0 |
| 14 Jul 2026 | ₹1,204 | ₹1,204 | ₹866.1 | ₹918.6 | 1,59,750 | 0 |