NIFTY BANK 57,200 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,875.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,829.05 | ₹1,875.1 | ₹1,506.15 | ₹1,562.15 | 1,800 | 9,780 |
| 30 Jun 2026 | ₹1,562.15 | ₹1,586.85 | ₹1,380.05 | ₹1,418.95 | 5,820 | 9,210 |
| 1 Jul 2026 | ₹1,420.5 | ₹1,663.65 | ₹1,369.95 | ₹1,595.85 | 21,330 | 8,100 |
| 2 Jul 2026 | ₹1,613.35 | ₹1,827 | ₹1,512.05 | ₹1,570.5 | 6,660 | 0 |
| 3 Jul 2026 | ₹1,630 | ₹1,679.05 | ₹1,439.5 | ₹1,493.9 | 4,290 | 7,470 |
| 6 Jul 2026 | ₹1,504 | ₹1,737.2 | ₹1,504 | ₹1,607 | 2,820 | 7,140 |
| 7 Jul 2026 | ₹1,700 | ₹1,700 | ₹1,459.75 | ₹1,459.75 | 1,680 | 7,050 |
| 8 Jul 2026 | ₹1,276 | ₹1,359.85 | ₹700 | ₹762 | 2,69,250 | 32,820 |
| 9 Jul 2026 | ₹792 | ₹1,083.1 | ₹791.45 | ₹968.05 | 15,65,640 | 70,770 |
| 10 Jul 2026 | ₹1,061.05 | ₹1,472.85 | ₹1,012.15 | ₹1,331.1 | 1,14,390 | 41,550 |
| 13 Jul 2026 | ₹1,024.45 | ₹1,470 | ₹990 | ₹1,429.05 | 49,620 | 38,100 |
| 14 Jul 2026 | ₹1,204 | ₹1,204 | ₹866.1 | ₹918.6 | 1,59,750 | 43,260 |
| 15 Jul 2026 | ₹1,020.35 | ₹1,337.65 | ₹912 | ₹1,057.75 | 1,14,330 | 36,420 |
| 16 Jul 2026 | ₹1,125.95 | ₹1,183.45 | ₹898.65 | ₹999 | 55,380 | 38,400 |
| 17 Jul 2026 | ₹987.95 | ₹1,588.35 | ₹952.65 | ₹1,568.8 | 46,800 | 33,540 |
| 20 Jul 2026 | ₹1,120.9 | ₹1,200 | ₹813.45 | ₹1,131 | 1,04,940 | 36,570 |
| 21 Jul 2026 | ₹1,160 | ₹1,225.25 | ₹947.9 | ₹963 | 21,960 | 39,480 |
| 22 Jul 2026 | ₹757.95 | ₹757.95 | ₹375.6 | ₹444.35 | 26,75,790 | 1,84,980 |
| 23 Jul 2026 | ₹320 | ₹332 | ₹139.95 | ₹174 | 17,63,370 | 2,78,010 |
| 24 Jul 2026 | ₹84.9 | ₹235 | ₹60.4 | ₹177.2 | 50,41,200 | 2,85,540 |
| 27 Jul 2026 | ₹250 | ₹343.65 | ₹107 | ₹168 | 2,63,40,780 | 7,61,490 |
| 28 Jul 2026 | ₹94.95 | ₹95 | ₹0.05 | ₹0.1 | 6,68,18,130 | 7,37,940 |