NIFTY BANK 62,200 PE traded across 5 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹5,757.2 and a low of ₹4,012.05. Final close ₹5,378.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹4,023.55 | ₹4,185.9 | ₹4,023.2 | ₹4,185.9 | 2,370 | 1,800 |
| 15 Jul 2026 | ₹4,012.05 | ₹4,012.05 | ₹4,012.05 | ₹4,012.05 | 0 | 0 |
| 23 Jul 2026 | ₹5,539.95 | ₹5,757.2 | ₹5,539.95 | ₹5,757.2 | 930 | 0 |
| 24 Jul 2026 | ₹5,521.7 | ₹5,521.7 | ₹5,521.7 | ₹5,521.7 | 0 | 0 |
| 28 Jul 2026 | ₹5,264.1 | ₹5,378.45 | ₹5,252.45 | ₹5,378.45 | 90 | 0 |