NIFTY BANK 56,100 CE traded across 20 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,604.2 and a low of ₹391.1. Final close ₹654.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,604.2 | ₹2,604.2 | ₹2,376.65 | ₹2,376.65 | 240 | 2,190 |
| 30 Jun 2026 | ₹2,300 | ₹2,300 | ₹2,184.2 | ₹2,211 | 150 | 2,160 |
| 1 Jul 2026 | ₹2,501.95 | ₹2,501.95 | ₹2,501.95 | ₹2,501.95 | 180 | 2,160 |
| 2 Jul 2026 | ₹2,596.45 | ₹2,596.45 | ₹2,555.95 | ₹2,567.05 | 180 | 0 |
| 3 Jul 2026 | ₹2,299.7 | ₹2,299.7 | ₹2,299.7 | ₹2,299.7 | 0 | 0 |
| 6 Jul 2026 | ₹2,568.7 | ₹2,592.55 | ₹2,568.7 | ₹2,592.55 | 30 | 0 |
| 8 Jul 2026 | ₹2,067.15 | ₹2,133.05 | ₹1,320 | ₹1,444 | 1,800 | 0 |
| 9 Jul 2026 | ₹1,610 | ₹1,826.3 | ₹1,598.1 | ₹1,732.4 | 2,010 | 0 |
| 10 Jul 2026 | ₹2,282 | ₹2,282 | ₹2,244.1 | ₹2,265 | 690 | 0 |
| 13 Jul 2026 | ₹2,344 | ₹2,344 | ₹2,344 | ₹2,344 | 0 | 0 |
| 14 Jul 2026 | ₹1,680 | ₹1,680 | ₹1,673.4 | ₹1,675 | 150 | 0 |
| 16 Jul 2026 | ₹1,938.3 | ₹1,938.3 | ₹1,850 | ₹1,850 | 60 | 0 |
| 17 Jul 2026 | ₹2,151.6 | ₹2,516.7 | ₹2,100 | ₹2,516.7 | 570 | 0 |
| 20 Jul 2026 | ₹1,803.15 | ₹2,070.3 | ₹1,774.15 | ₹2,070.3 | 150 | 0 |
| 21 Jul 2026 | ₹1,950 | ₹1,950 | ₹1,904.55 | ₹1,904.7 | 210 | 0 |
| 22 Jul 2026 | ₹1,516.15 | ₹1,516.15 | ₹1,120 | ₹1,185.5 | 3,930 | 2,010 |
| 23 Jul 2026 | ₹900.05 | ₹1,004.35 | ₹598 | ₹743 | 79,170 | 11,520 |
| 24 Jul 2026 | ₹530 | ₹932.85 | ₹391.1 | ₹832.7 | 37,49,130 | 81,810 |
| 27 Jul 2026 | ₹1,154.95 | ₹1,289 | ₹880 | ₹1,075 | 41,520 | 67,440 |
| 28 Jul 2026 | ₹925.65 | ₹962.55 | ₹587.75 | ₹654.15 | 1,03,920 | 49,140 |