NIFTY BANK 56,100 CE traded across 8 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,596.45 and a low of ₹1,320. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,596.45 | ₹2,596.45 | ₹2,555.95 | ₹2,567.05 | 180 | 0 |
| 3 Jul 2026 | ₹2,299.7 | ₹2,299.7 | ₹2,299.7 | ₹2,299.7 | 0 | 0 |
| 6 Jul 2026 | ₹2,568.7 | ₹2,592.55 | ₹2,568.7 | ₹2,592.55 | 30 | 0 |
| 8 Jul 2026 | ₹2,067.15 | ₹2,133.05 | ₹1,320 | ₹1,444 | 1,800 | 0 |
| 9 Jul 2026 | ₹1,610 | ₹1,826.3 | ₹1,598.1 | ₹1,732.4 | 2,010 | 0 |
| 10 Jul 2026 | ₹2,282 | ₹2,282 | ₹2,244.1 | ₹2,265 | 690 | 0 |
| 13 Jul 2026 | ₹2,344 | ₹2,344 | ₹2,344 | ₹2,344 | 0 | 0 |
| 14 Jul 2026 | ₹1,680 | ₹1,680 | ₹1,673.4 | ₹1,675 | 150 | 0 |