NIFTY BANK 57,500 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,400 and a low of ₹217.9. Final close ₹744.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹579.95 | ₹773.95 | ₹538.6 | ₹688 | 3,92,550 | 1,57,650 |
| 30 Jun 2026 | ₹717.95 | ₹810 | ₹628.95 | ₹722.6 | 5,57,250 | 2,24,580 |
| 1 Jul 2026 | ₹727.9 | ₹820 | ₹569.5 | ₹608.2 | 15,72,450 | 3,02,520 |
| 2 Jul 2026 | ₹559.85 | ₹622 | ₹461.25 | ₹559.8 | 9,22,110 | 2,94,120 |
| 3 Jul 2026 | ₹528.5 | ₹602.4 | ₹447.5 | ₹537 | 12,47,670 | 3,30,870 |
| 6 Jul 2026 | ₹536.65 | ₹536.65 | ₹361.25 | ₹394.85 | 8,40,840 | 4,06,740 |
| 7 Jul 2026 | ₹349 | ₹405 | ₹330.5 | ₹401.25 | 7,10,880 | 4,98,030 |
| 8 Jul 2026 | ₹450.05 | ₹1,355.2 | ₹450.05 | ₹1,180 | 25,83,000 | 2,94,540 |
| 9 Jul 2026 | ₹1,002.15 | ₹1,064.25 | ₹730 | ₹784 | 18,25,920 | 5,10,990 |
| 10 Jul 2026 | ₹655.75 | ₹701.6 | ₹410 | ₹435.3 | 16,58,040 | 4,90,980 |
| 13 Jul 2026 | ₹580 | ₹678.85 | ₹401.1 | ₹417.8 | 22,28,760 | 5,20,050 |
| 14 Jul 2026 | ₹510.05 | ₹784.6 | ₹502.05 | ₹722.95 | 37,46,250 | 5,16,390 |
| 15 Jul 2026 | ₹689.75 | ₹689.8 | ₹404.6 | ₹520.7 | 26,88,090 | 5,27,010 |
| 16 Jul 2026 | ₹493.05 | ₹623.75 | ₹405.8 | ₹509.8 | 28,35,210 | 5,49,210 |
| 17 Jul 2026 | ₹512.1 | ₹564.8 | ₹266.05 | ₹266.05 | 25,88,640 | 6,65,460 |
| 20 Jul 2026 | ₹379 | ₹483.3 | ₹260.6 | ₹267.55 | 39,65,940 | 7,08,630 |
| 21 Jul 2026 | ₹274.1 | ₹315 | ₹217.9 | ₹281 | 22,86,930 | 7,42,410 |
| 22 Jul 2026 | ₹230 | ₹722.4 | ₹230 | ₹618 | 46,36,320 | 5,75,370 |
| 23 Jul 2026 | ₹750 | ₹1,149.75 | ₹680 | ₹918 | 12,34,110 | 3,76,470 |
| 24 Jul 2026 | ₹1,200 | ₹1,400 | ₹709.5 | ₹761 | 5,92,320 | 3,22,680 |
| 27 Jul 2026 | ₹475 | ₹595 | ₹306.25 | ₹400 | 38,07,450 | 3,48,330 |
| 28 Jul 2026 | ₹424 | ₹813.25 | ₹423.55 | ₹744.4 | 19,13,520 | 2,65,170 |