NIFTY BANK 57,500 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,355.2 and a low of ₹330.5. Final close ₹722.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹559.85 | ₹622 | ₹461.25 | ₹559.8 | 9,22,110 | 0 |
| 3 Jul 2026 | ₹528.5 | ₹602.4 | ₹447.5 | ₹537 | 12,47,670 | 0 |
| 6 Jul 2026 | ₹536.65 | ₹536.65 | ₹361.25 | ₹394.85 | 8,40,840 | 0 |
| 7 Jul 2026 | ₹349 | ₹405 | ₹330.5 | ₹401.25 | 7,10,880 | 0 |
| 8 Jul 2026 | ₹450.05 | ₹1,355.2 | ₹450.05 | ₹1,180 | 25,83,000 | 0 |
| 9 Jul 2026 | ₹1,002.15 | ₹1,064.25 | ₹730 | ₹784 | 18,25,920 | 0 |
| 10 Jul 2026 | ₹655.75 | ₹701.6 | ₹410 | ₹435.3 | 16,58,040 | 0 |
| 13 Jul 2026 | ₹580 | ₹678.85 | ₹401.1 | ₹417.8 | 22,28,760 | 0 |
| 14 Jul 2026 | ₹510.05 | ₹784.6 | ₹502.05 | ₹722.95 | 37,46,250 | 0 |