NIFTY BANK 57,300 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,758.1 and a low of ₹657.15. Final close ₹865.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,616 | ₹1,758.1 | ₹1,455.8 | ₹1,505.5 | 5,880 | 0 |
| 3 Jul 2026 | ₹1,643.9 | ₹1,643.9 | ₹1,348.3 | ₹1,420 | 8,880 | 0 |
| 6 Jul 2026 | ₹1,495.95 | ₹1,656 | ₹1,495.95 | ₹1,535 | 5,460 | 0 |
| 7 Jul 2026 | ₹1,583.25 | ₹1,605 | ₹1,384.35 | ₹1,384.35 | 3,630 | 0 |
| 8 Jul 2026 | ₹1,203.15 | ₹1,276.05 | ₹657.15 | ₹721.8 | 2,49,600 | 0 |
| 9 Jul 2026 | ₹703.75 | ₹1,022.65 | ₹703.75 | ₹912 | 13,78,530 | 0 |
| 10 Jul 2026 | ₹981 | ₹1,383.95 | ₹942 | ₹1,255.85 | 1,79,820 | 0 |
| 13 Jul 2026 | ₹1,012.45 | ₹1,405 | ₹927.2 | ₹1,365 | 64,830 | 0 |
| 14 Jul 2026 | ₹1,055.05 | ₹1,081.5 | ₹808.95 | ₹865.8 | 3,76,860 | 0 |