NIFTY BANK 57,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,808 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,808 | ₹1,808 | ₹1,467.35 | ₹1,518.95 | 1,560 | 10,920 |
| 30 Jun 2026 | ₹1,549.95 | ₹1,554.6 | ₹1,308 | ₹1,361.75 | 13,830 | 10,170 |
| 1 Jul 2026 | ₹1,342.1 | ₹1,584.15 | ₹1,300 | ₹1,507.45 | 33,600 | 8,730 |
| 2 Jul 2026 | ₹1,616 | ₹1,758.1 | ₹1,455.8 | ₹1,505.5 | 5,880 | 7,830 |
| 3 Jul 2026 | ₹1,643.9 | ₹1,643.9 | ₹1,348.3 | ₹1,420 | 8,880 | 0 |
| 6 Jul 2026 | ₹1,495.95 | ₹1,656 | ₹1,495.95 | ₹1,535 | 5,460 | 6,660 |
| 7 Jul 2026 | ₹1,583.25 | ₹1,605 | ₹1,384.35 | ₹1,384.35 | 3,630 | 6,360 |
| 8 Jul 2026 | ₹1,203.15 | ₹1,276.05 | ₹657.15 | ₹721.8 | 2,49,600 | 43,260 |
| 9 Jul 2026 | ₹703.75 | ₹1,022.65 | ₹703.75 | ₹912 | 13,78,530 | 82,710 |
| 10 Jul 2026 | ₹981 | ₹1,383.95 | ₹942 | ₹1,255.85 | 1,79,820 | 56,310 |
| 13 Jul 2026 | ₹1,012.45 | ₹1,405 | ₹927.2 | ₹1,365 | 64,830 | 49,470 |
| 14 Jul 2026 | ₹1,055.05 | ₹1,081.5 | ₹808.95 | ₹865.8 | 3,76,860 | 58,140 |
| 15 Jul 2026 | ₹916 | ₹1,267.55 | ₹852.85 | ₹990.9 | 1,55,910 | 46,200 |
| 16 Jul 2026 | ₹1,040.1 | ₹1,112.5 | ₹837 | ₹933 | 2,07,810 | 87,450 |
| 17 Jul 2026 | ₹892.1 | ₹1,489.35 | ₹870 | ₹1,476.9 | 1,30,590 | 55,170 |
| 20 Jul 2026 | ₹1,074.9 | ₹1,123 | ₹750 | ₹1,047.7 | 1,56,900 | 49,980 |
| 21 Jul 2026 | ₹1,019.9 | ₹1,140.1 | ₹863.45 | ₹892.7 | 41,670 | 49,770 |
| 22 Jul 2026 | ₹770 | ₹770 | ₹327.75 | ₹392.6 | 30,67,230 | 2,77,260 |
| 23 Jul 2026 | ₹290 | ₹298.6 | ₹120 | ₹146.1 | 16,96,170 | 3,31,110 |
| 24 Jul 2026 | ₹90 | ₹198.95 | ₹50.15 | ₹151.95 | 35,41,440 | 2,95,920 |
| 27 Jul 2026 | ₹190.05 | ₹283 | ₹80 | ₹126.7 | 2,19,04,650 | 6,92,370 |
| 28 Jul 2026 | ₹98 | ₹98 | ₹0.05 | ₹0.05 | 4,28,66,430 | 6,27,210 |