NIFTY BANK 55,400 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹469.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹178.95 | ₹245.7 | ₹175.4 | ₹210.55 | 1,470 | 9,150 |
| 30 Jun 2026 | ₹218.6 | ₹250.45 | ₹201.8 | ₹203.75 | 3,360 | 9,120 |
| 1 Jul 2026 | ₹249.95 | ₹250 | ₹158.7 | ₹171.35 | 35,460 | 15,780 |
| 2 Jul 2026 | ₹143 | ₹167.25 | ₹120 | ₹143.1 | 43,590 | 18,030 |
| 3 Jul 2026 | ₹95 | ₹150.55 | ₹95 | ₹130.9 | 23,640 | 18,480 |
| 6 Jul 2026 | ₹125.95 | ₹125.95 | ₹82.05 | ₹95.5 | 45,780 | 23,130 |
| 7 Jul 2026 | ₹83.8 | ₹92.8 | ₹72.45 | ₹90.75 | 34,410 | 17,940 |
| 8 Jul 2026 | ₹108.95 | ₹469.25 | ₹96.6 | ₹366.85 | 2,07,000 | 21,930 |
| 9 Jul 2026 | ₹310.05 | ₹310.05 | ₹184.25 | ₹207.25 | 78,420 | 19,620 |
| 10 Jul 2026 | ₹145.95 | ₹150 | ₹96 | ₹100.8 | 48,450 | 20,100 |
| 13 Jul 2026 | ₹100.8 | ₹154.55 | ₹92.2 | ₹103.5 | 64,770 | 19,860 |
| 14 Jul 2026 | ₹113.7 | ₹181.9 | ₹113.7 | ₹162.25 | 80,220 | 36,270 |
| 15 Jul 2026 | ₹129.9 | ₹138.5 | ₹80 | ₹103.6 | 62,520 | 32,160 |
| 16 Jul 2026 | ₹95.6 | ₹115 | ₹77.55 | ₹82.85 | 65,850 | 40,530 |
| 17 Jul 2026 | ₹91.2 | ₹91.45 | ₹46.65 | ₹48.2 | 1,03,170 | 46,890 |
| 20 Jul 2026 | ₹62.05 | ₹63.9 | ₹29.45 | ₹30 | 1,30,410 | 0 |
| 21 Jul 2026 | ₹30.35 | ₹30.4 | ₹17.6 | ₹20.7 | 1,11,060 | 38,700 |
| 22 Jul 2026 | ₹28.15 | ₹56 | ₹26.8 | ₹40.85 | 2,30,310 | 61,230 |
| 23 Jul 2026 | ₹61.85 | ₹89.85 | ₹32.75 | ₹49.1 | 7,47,570 | 1,15,890 |
| 24 Jul 2026 | ₹100 | ₹131.25 | ₹27.75 | ₹28.2 | 19,11,600 | 1,31,160 |
| 27 Jul 2026 | ₹6.95 | ₹9.95 | ₹3.2 | ₹3.75 | 12,29,130 | 80,700 |
| 28 Jul 2026 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 21,64,080 | 98,850 |