NIFTY BANK 55,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹469.25 and a low of ₹72.45. Final close ₹162.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹143 | ₹167.25 | ₹120 | ₹143.1 | 43,590 | 0 |
| 3 Jul 2026 | ₹95 | ₹150.55 | ₹95 | ₹130.9 | 23,640 | 0 |
| 6 Jul 2026 | ₹125.95 | ₹125.95 | ₹82.05 | ₹95.5 | 45,780 | 0 |
| 7 Jul 2026 | ₹83.8 | ₹92.8 | ₹72.45 | ₹90.75 | 34,410 | 0 |
| 8 Jul 2026 | ₹108.95 | ₹469.25 | ₹96.6 | ₹366.85 | 2,07,000 | 0 |
| 9 Jul 2026 | ₹310.05 | ₹310.05 | ₹184.25 | ₹207.25 | 78,420 | 0 |
| 10 Jul 2026 | ₹145.95 | ₹150 | ₹96 | ₹100.8 | 48,450 | 0 |
| 13 Jul 2026 | ₹100.8 | ₹154.55 | ₹92.2 | ₹103.5 | 64,770 | 0 |
| 14 Jul 2026 | ₹113.7 | ₹181.9 | ₹113.7 | ₹162.25 | 80,220 | 0 |