NIFTY BANK 47,000 CE traded across 10 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹11,311 and a low of ₹9,555. Final close ₹9,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹11,310.5 | ₹11,311 | ₹10,982.7 | ₹11,017.65 | 2,610 | 3,210 |
| 30 Jun 2026 | ₹10,970 | ₹11,100 | ₹10,746.65 | ₹10,850 | 3,300 | 5,610 |
| 1 Jul 2026 | ₹10,500 | ₹11,234.4 | ₹10,500 | ₹11,116.05 | 960 | 5,910 |
| 20 Jul 2026 | ₹10,800 | ₹11,115 | ₹10,800 | ₹11,115 | 570 | 0 |
| 21 Jul 2026 | ₹11,000 | ₹11,000 | ₹10,935 | ₹10,935 | 240 | 0 |
| 22 Jul 2026 | ₹10,500 | ₹10,500 | ₹10,065 | ₹10,125 | 1,470 | 0 |
| 23 Jul 2026 | ₹9,900 | ₹9,964.75 | ₹9,555 | ₹9,650 | 1,050 | 0 |
| 24 Jul 2026 | ₹9,750 | ₹9,830 | ₹9,750 | ₹9,830 | 30 | 0 |
| 27 Jul 2026 | ₹10,200 | ₹10,275 | ₹10,050 | ₹10,200 | 2,280 | 0 |
| 28 Jul 2026 | ₹10,000 | ₹10,063.45 | ₹9,720 | ₹9,780 | 450 | 0 |