NIFTY BANK 55,300 CE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,487.1 and a low of ₹962. Final close ₹1,469.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹3,397 | ₹3,487.1 | ₹3,017.45 | ₹3,017.5 | 390 | 4,470 |
| 30 Jun 2026 | ₹2,999 | ₹3,051 | ₹2,894.65 | ₹2,894.65 | 150 | 4,410 |
| 1 Jul 2026 | ₹3,197.8 | ₹3,198.25 | ₹3,092.15 | ₹3,162.95 | 240 | 4,200 |
| 2 Jul 2026 | ₹3,442.05 | ₹3,442.05 | ₹3,147.35 | ₹3,147.35 | 150 | 0 |
| 3 Jul 2026 | ₹3,171.5 | ₹3,188 | ₹3,171.5 | ₹3,188 | 30 | 0 |
| 6 Jul 2026 | ₹3,269 | ₹3,380 | ₹3,223.4 | ₹3,380 | 60 | 0 |
| 7 Jul 2026 | ₹3,210.45 | ₹3,210.45 | ₹3,210.45 | ₹3,210.45 | 0 | 0 |
| 8 Jul 2026 | ₹2,866 | ₹2,890.45 | ₹2,141.85 | ₹2,141.85 | 60 | 0 |
| 9 Jul 2026 | ₹2,342.75 | ₹2,440.6 | ₹2,266.75 | ₹2,400 | 360 | 0 |
| 10 Jul 2026 | ₹2,892.5 | ₹2,892.5 | ₹2,892.5 | ₹2,892.5 | 0 | 0 |
| 13 Jul 2026 | ₹3,048.55 | ₹3,048.55 | ₹3,048.55 | ₹3,048.55 | 0 | 0 |
| 14 Jul 2026 | ₹2,361.2 | ₹2,361.2 | ₹2,360.8 | ₹2,360.8 | 30 | 0 |
| 16 Jul 2026 | ₹2,676.75 | ₹2,676.75 | ₹2,662.85 | ₹2,662.85 | 30 | 0 |
| 21 Jul 2026 | ₹2,860.9 | ₹2,860.9 | ₹2,638.7 | ₹2,638.7 | 60 | 0 |
| 22 Jul 2026 | ₹2,096.3 | ₹2,096.3 | ₹1,805.6 | ₹1,874.15 | 510 | 0 |
| 23 Jul 2026 | ₹1,234.95 | ₹1,362 | ₹1,234.95 | ₹1,290.85 | 660 | 0 |
| 24 Jul 2026 | ₹1,050 | ₹1,625 | ₹962 | ₹1,589.85 | 7,830 | 0 |
| 27 Jul 2026 | ₹1,995 | ₹2,079.25 | ₹1,700 | ₹1,803.8 | 1,050 | 0 |
| 28 Jul 2026 | ₹1,620 | ₹1,645 | ₹1,465.45 | ₹1,469.4 | 720 | 0 |