NIFTY BANK 55,300 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,442.05 and a low of ₹2,141.85. Final close ₹2,360.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹3,442.05 | ₹3,442.05 | ₹3,147.35 | ₹3,147.35 | 150 | 0 |
| 3 Jul 2026 | ₹3,171.5 | ₹3,188 | ₹3,171.5 | ₹3,188 | 30 | 0 |
| 6 Jul 2026 | ₹3,269 | ₹3,380 | ₹3,223.4 | ₹3,380 | 60 | 0 |
| 7 Jul 2026 | ₹3,210.45 | ₹3,210.45 | ₹3,210.45 | ₹3,210.45 | 0 | 0 |
| 8 Jul 2026 | ₹2,866 | ₹2,890.45 | ₹2,141.85 | ₹2,141.85 | 60 | 0 |
| 9 Jul 2026 | ₹2,342.75 | ₹2,440.6 | ₹2,266.75 | ₹2,400 | 360 | 0 |
| 10 Jul 2026 | ₹2,892.5 | ₹2,892.5 | ₹2,892.5 | ₹2,892.5 | 0 | 0 |
| 13 Jul 2026 | ₹3,048.55 | ₹3,048.55 | ₹3,048.55 | ₹3,048.55 | 0 | 0 |
| 14 Jul 2026 | ₹2,361.2 | ₹2,361.2 | ₹2,360.8 | ₹2,360.8 | 30 | 0 |