NIFTY BANK 60,600 CE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹212.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹181.05 | ₹191.3 | ₹162.35 | ₹167.95 | 17,970 | 6,480 |
| 2 Jul 2026 | ₹183.15 | ₹212.35 | ₹145.9 | ₹151.95 | 38,790 | 7,710 |
| 3 Jul 2026 | ₹183.35 | ₹183.35 | ₹121.75 | ₹128.25 | 44,670 | 10,620 |
| 6 Jul 2026 | ₹130.95 | ₹161.8 | ₹127.9 | ₹133.6 | 49,080 | 19,860 |
| 7 Jul 2026 | ₹127.85 | ₹138.45 | ₹97.5 | ₹102.25 | 76,650 | 36,900 |
| 8 Jul 2026 | ₹86.5 | ₹95 | ₹44.35 | ₹48.95 | 1,21,560 | 23,910 |
| 9 Jul 2026 | ₹50 | ₹63.55 | ₹43.1 | ₹50.45 | 91,770 | 26,820 |
| 10 Jul 2026 | ₹55.55 | ₹75.8 | ₹51.3 | ₹65.1 | 70,020 | 32,550 |
| 13 Jul 2026 | ₹45 | ₹74.4 | ₹36.55 | ₹67.85 | 97,260 | 37,890 |
| 14 Jul 2026 | ₹62.95 | ₹62.95 | ₹32.4 | ₹37.25 | 98,400 | 35,010 |
| 15 Jul 2026 | ₹37 | ₹53.65 | ₹33.1 | ₹43.05 | 79,050 | 42,420 |
| 16 Jul 2026 | ₹39.4 | ₹39.6 | ₹27.65 | ₹29.45 | 96,660 | 47,010 |
| 17 Jul 2026 | ₹27 | ₹59.55 | ₹26 | ₹57.25 | 1,19,040 | 50,460 |
| 20 Jul 2026 | ₹25.25 | ₹25.25 | ₹13.15 | ₹15.9 | 1,41,870 | 34,650 |
| 21 Jul 2026 | ₹16.75 | ₹16.75 | ₹9.8 | ₹10.1 | 99,510 | 35,370 |
| 22 Jul 2026 | ₹10.4 | ₹10.4 | ₹6.5 | ₹7.2 | 1,30,620 | 49,620 |
| 23 Jul 2026 | ₹7.15 | ₹17.1 | ₹3.75 | ₹3.9 | 2,04,210 | 0 |
| 24 Jul 2026 | ₹3.7 | ₹4.75 | ₹2.35 | ₹2.5 | 36,600 | 0 |
| 27 Jul 2026 | ₹2.5 | ₹10.5 | ₹0.9 | ₹0.9 | 33,330 | 25,650 |
| 28 Jul 2026 | ₹1.8 | ₹3.95 | ₹0.05 | ₹0.15 | 2,25,750 | 23,280 |