NIFTY BANK 60,600 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹212.35 and a low of ₹32.4. Final close ₹37.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹183.15 | ₹212.35 | ₹145.9 | ₹151.95 | 38,790 | 0 |
| 3 Jul 2026 | ₹183.35 | ₹183.35 | ₹121.75 | ₹128.25 | 44,670 | 0 |
| 6 Jul 2026 | ₹130.95 | ₹161.8 | ₹127.9 | ₹133.6 | 49,080 | 0 |
| 7 Jul 2026 | ₹127.85 | ₹138.45 | ₹97.5 | ₹102.25 | 76,650 | 0 |
| 8 Jul 2026 | ₹86.5 | ₹95 | ₹44.35 | ₹48.95 | 1,21,560 | 0 |
| 9 Jul 2026 | ₹50 | ₹63.55 | ₹43.1 | ₹50.45 | 91,770 | 0 |
| 10 Jul 2026 | ₹55.55 | ₹75.8 | ₹51.3 | ₹65.1 | 70,020 | 0 |
| 13 Jul 2026 | ₹45 | ₹74.4 | ₹36.55 | ₹67.85 | 97,260 | 0 |
| 14 Jul 2026 | ₹62.95 | ₹62.95 | ₹32.4 | ₹37.25 | 98,400 | 0 |