NIFTY BANK 48,400 PE traded across 21 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹16.25 and a low of ₹0.2. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹14.6 | ₹16.1 | ₹14.6 | ₹15.75 | 150 | 270 |
| 30 Jun 2026 | ₹14.1 | ₹14.9 | ₹12.65 | ₹14.3 | 450 | 300 |
| 1 Jul 2026 | ₹14.45 | ₹14.45 | ₹9.65 | ₹9.75 | 900 | 390 |
| 2 Jul 2026 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 0 | 0 |
| 3 Jul 2026 | ₹7.4 | ₹7.4 | ₹5.55 | ₹6.65 | 90 | 0 |
| 6 Jul 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 0 | 0 |
| 7 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 0 | 0 |
| 8 Jul 2026 | ₹6 | ₹16.25 | ₹5.25 | ₹14.65 | 930 | 0 |
| 9 Jul 2026 | ₹9.55 | ₹9.85 | ₹7.65 | ₹9.85 | 180 | 0 |
| 10 Jul 2026 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 60 | 0 |
| 13 Jul 2026 | ₹6.5 | ₹7.2 | ₹6.5 | ₹7.2 | 360 | 0 |
| 14 Jul 2026 | ₹6.6 | ₹6.6 | ₹5.75 | ₹6 | 60 | 0 |
| 15 Jul 2026 | ₹5 | ₹5.6 | ₹4.5 | ₹5.5 | 780 | 0 |
| 16 Jul 2026 | ₹4.2 | ₹5.1 | ₹4.2 | ₹5.1 | 30 | 0 |
| 17 Jul 2026 | ₹3.05 | ₹4 | ₹3.05 | ₹3.65 | 540 | 0 |
| 21 Jul 2026 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 0 | 0 |
| 22 Jul 2026 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 0 | 0 |
| 23 Jul 2026 | ₹3.25 | ₹3.25 | ₹1.95 | ₹2.6 | 900 | 0 |
| 24 Jul 2026 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.25 | 1,860 | 0 |
| 27 Jul 2026 | ₹1.7 | ₹2.15 | ₹0.35 | ₹0.75 | 9,750 | 4,170 |
| 28 Jul 2026 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.35 | 2,070 | 0 |