NIFTY BANK 48,400 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹16.25 and a low of ₹5. Final close ₹6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.8 | ₹7.8 | ₹7.8 | ₹7.8 | 0 | 0 |
| 3 Jul 2026 | ₹7.4 | ₹7.4 | ₹5.55 | ₹6.65 | 90 | 0 |
| 6 Jul 2026 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 0 | 0 |
| 7 Jul 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 0 | 0 |
| 8 Jul 2026 | ₹6 | ₹16.25 | ₹5.25 | ₹14.65 | 930 | 0 |
| 9 Jul 2026 | ₹9.55 | ₹9.85 | ₹7.65 | ₹9.85 | 180 | 0 |
| 10 Jul 2026 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 60 | 0 |
| 13 Jul 2026 | ₹6.5 | ₹7.2 | ₹6.5 | ₹7.2 | 360 | 0 |
| 14 Jul 2026 | ₹6.6 | ₹6.6 | ₹5.75 | ₹6 | 60 | 0 |