NIFTY BANK 48,100 PE traded across 18 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹15.7 | ₹15.7 | ₹15.7 | ₹15.7 | 90 | 270 |
| 30 Jun 2026 | ₹12.7 | ₹13 | ₹12 | ₹12 | 270 | 180 |
| 1 Jul 2026 | ₹9.75 | ₹10.95 | ₹8 | ₹8 | 480 | 210 |
| 2 Jul 2026 | ₹7.4 | ₹8.75 | ₹7.05 | ₹7.25 | 360 | 0 |
| 6 Jul 2026 | ₹5.4 | ₹6.8 | ₹5.4 | ₹5.9 | 240 | 0 |
| 7 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 0 | 0 |
| 8 Jul 2026 | ₹12.55 | ₹13.75 | ₹12.55 | ₹13.7 | 240 | 0 |
| 9 Jul 2026 | ₹7.95 | ₹9 | ₹7.1 | ₹7.6 | 1,770 | 0 |
| 10 Jul 2026 | ₹6.7 | ₹6.7 | ₹5.9 | ₹6.35 | 240 | 0 |
| 13 Jul 2026 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 510 | 0 |
| 15 Jul 2026 | ₹4.8 | ₹5.55 | ₹4 | ₹4.3 | 2,070 | 0 |
| 16 Jul 2026 | ₹4.3 | ₹4.3 | ₹4.3 | ₹4.3 | 0 | 0 |
| 17 Jul 2026 | ₹4.7 | ₹5.3 | ₹3.55 | ₹5.3 | 210 | 360 |
| 20 Jul 2026 | ₹3.65 | ₹4.2 | ₹2.45 | ₹3.4 | 2,280 | 0 |
| 21 Jul 2026 | ₹2.2 | ₹2.95 | ₹2.2 | ₹2.4 | 1,590 | 0 |
| 23 Jul 2026 | ₹2.85 | ₹2.85 | ₹2.3 | ₹2.3 | 30 | 0 |
| 27 Jul 2026 | ₹1.4 | ₹1.65 | ₹1.25 | ₹1.3 | 210 | 0 |
| 28 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,950 | 0 |