NIFTY BANK 48,100 PE — 28 Jul 2026 Expiry History
NIFTY BANK 48,100 PE traded across 7 sessions from 2 Jul 2026 to 13 Jul 2026, with a life-high of ₹13.75 and a low of ₹4.5. Final close ₹5.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹7.4 | ₹8.75 | ₹7.05 | ₹7.25 | 360 | 0 |
| 6 Jul 2026 | ₹5.4 | ₹6.8 | ₹5.4 | ₹5.9 | 240 | 0 |
| 7 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 0 | 0 |
| 8 Jul 2026 | ₹12.55 | ₹13.75 | ₹12.55 | ₹13.7 | 240 | 0 |
| 9 Jul 2026 | ₹7.95 | ₹9 | ₹7.1 | ₹7.6 | 1,770 | 0 |
| 10 Jul 2026 | ₹6.7 | ₹6.7 | ₹5.9 | ₹6.35 | 240 | 0 |
| 13 Jul 2026 | ₹7 | ₹7 | ₹5.95 | ₹5.95 | 510 | 0 |