NIFTY BANK 58,900 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹779.55 and a low of ₹191.6. Final close ₹227.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹660 | ₹779.55 | ₹579 | ₹607.35 | 2,35,320 | 0 |
| 3 Jul 2026 | ₹707.95 | ₹707.95 | ₹510.5 | ₹539.3 | 1,79,730 | 0 |
| 6 Jul 2026 | ₹550 | ₹666 | ₹539.75 | ₹577 | 2,73,390 | 0 |
| 7 Jul 2026 | ₹581 | ₹639.9 | ₹432 | ₹474 | 3,58,050 | 0 |
| 8 Jul 2026 | ₹423 | ₹439.8 | ₹191.6 | ₹214 | 3,05,250 | 0 |
| 9 Jul 2026 | ₹219.4 | ₹316.75 | ₹212 | ₹264.35 | 1,31,010 | 0 |
| 10 Jul 2026 | ₹265 | ₹453.3 | ₹265 | ₹382.65 | 3,17,910 | 0 |
| 13 Jul 2026 | ₹300 | ₹459.25 | ₹241 | ₹442.2 | 4,62,480 | 0 |
| 14 Jul 2026 | ₹310.05 | ₹318.35 | ₹204.1 | ₹227.2 | 2,57,940 | 0 |