NIFTY BANK 58,900 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹900 | ₹900 | ₹585 | ₹649.65 | 22,110 | 39,960 |
| 30 Jun 2026 | ₹699 | ₹699 | ₹542.55 | ₹578.65 | 28,230 | 39,000 |
| 1 Jul 2026 | ₹560 | ₹698 | ₹537.3 | ₹622.5 | 2,57,400 | 59,340 |
| 2 Jul 2026 | ₹660 | ₹779.55 | ₹579 | ₹607.35 | 2,35,320 | 80,520 |
| 3 Jul 2026 | ₹707.95 | ₹707.95 | ₹510.5 | ₹539.3 | 1,79,730 | 79,230 |
| 6 Jul 2026 | ₹550 | ₹666 | ₹539.75 | ₹577 | 2,73,390 | 90,870 |
| 7 Jul 2026 | ₹581 | ₹639.9 | ₹432 | ₹474 | 3,58,050 | 93,750 |
| 8 Jul 2026 | ₹423 | ₹439.8 | ₹191.6 | ₹214 | 3,05,250 | 90,810 |
| 9 Jul 2026 | ₹219.4 | ₹316.75 | ₹212 | ₹264.35 | 1,31,010 | 94,500 |
| 10 Jul 2026 | ₹265 | ₹453.3 | ₹265 | ₹382.65 | 3,17,910 | 1,06,440 |
| 13 Jul 2026 | ₹300 | ₹459.25 | ₹241 | ₹442.2 | 4,62,480 | 1,07,220 |
| 14 Jul 2026 | ₹310.05 | ₹318.35 | ₹204.1 | ₹227.2 | 2,57,940 | 97,500 |
| 15 Jul 2026 | ₹249 | ₹367.75 | ₹207.05 | ₹256.45 | 3,58,470 | 86,520 |
| 16 Jul 2026 | ₹261.35 | ₹286.7 | ₹190 | ₹217.35 | 1,85,400 | 98,790 |
| 17 Jul 2026 | ₹216 | ₹466.2 | ₹197.7 | ₹453.35 | 7,68,750 | 1,31,370 |
| 20 Jul 2026 | ₹236 | ₹236 | ₹118.85 | ₹197.95 | 6,86,880 | 1,33,980 |
| 21 Jul 2026 | ₹170.95 | ₹219.6 | ₹124.35 | ₹130 | 4,46,610 | 1,53,780 |
| 22 Jul 2026 | ₹115 | ₹115 | ₹34.1 | ₹37.35 | 6,73,410 | 1,48,650 |
| 23 Jul 2026 | ₹20.05 | ₹25.8 | ₹13.4 | ₹13.85 | 4,59,780 | 1,41,960 |
| 24 Jul 2026 | ₹10 | ₹15.6 | ₹7.85 | ₹9.4 | 7,73,370 | 1,47,240 |
| 27 Jul 2026 | ₹10.55 | ₹13.55 | ₹3.95 | ₹4.95 | 13,60,350 | 1,61,130 |
| 28 Jul 2026 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 41,86,950 | 2,92,500 |