NIFTY BANK 63,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹22.75 and a low of ₹5. Final close ₹7.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹20.7 | ₹22.75 | ₹16.9 | ₹17 | 4,53,120 | 0 |
| 3 Jul 2026 | ₹18.15 | ₹20.35 | ₹12.4 | ₹12.9 | 4,29,060 | 0 |
| 6 Jul 2026 | ₹14.15 | ₹20.9 | ₹11.05 | ₹14.3 | 6,40,710 | 0 |
| 7 Jul 2026 | ₹15 | ₹15 | ₹10.85 | ₹12.55 | 4,71,660 | 0 |
| 8 Jul 2026 | ₹12 | ₹13.85 | ₹10.05 | ₹11.85 | 5,42,730 | 0 |
| 9 Jul 2026 | ₹10.8 | ₹11.85 | ₹8.8 | ₹9.35 | 3,90,720 | 0 |
| 10 Jul 2026 | ₹10.15 | ₹10.15 | ₹8.3 | ₹8.65 | 3,47,220 | 0 |
| 13 Jul 2026 | ₹5 | ₹8.5 | ₹5 | ₹7.8 | 4,76,700 | 0 |
| 14 Jul 2026 | ₹7.9 | ₹9.55 | ₹7.3 | ₹7.7 | 1,87,920 | 0 |