NIFTY BANK 63,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹39.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹30 | ₹39.95 | ₹29.95 | ₹31 | 2,02,740 | 2,37,480 |
| 30 Jun 2026 | ₹29.05 | ₹35.2 | ₹22.6 | ₹24 | 2,89,500 | 3,15,090 |
| 1 Jul 2026 | ₹25.45 | ₹27.3 | ₹17.7 | ₹19.7 | 5,55,210 | 3,09,030 |
| 2 Jul 2026 | ₹20.7 | ₹22.75 | ₹16.9 | ₹17 | 4,53,120 | 3,51,510 |
| 3 Jul 2026 | ₹18.15 | ₹20.35 | ₹12.4 | ₹12.9 | 4,29,060 | 3,63,480 |
| 6 Jul 2026 | ₹14.15 | ₹20.9 | ₹11.05 | ₹14.3 | 6,40,710 | 3,31,770 |
| 7 Jul 2026 | ₹15 | ₹15 | ₹10.85 | ₹12.55 | 4,71,660 | 3,93,360 |
| 8 Jul 2026 | ₹12 | ₹13.85 | ₹10.05 | ₹11.85 | 5,42,730 | 3,92,130 |
| 9 Jul 2026 | ₹10.8 | ₹11.85 | ₹8.8 | ₹9.35 | 3,90,720 | 4,57,350 |
| 10 Jul 2026 | ₹10.15 | ₹10.15 | ₹8.3 | ₹8.65 | 3,47,220 | 4,85,370 |
| 13 Jul 2026 | ₹5 | ₹8.5 | ₹5 | ₹7.8 | 4,76,700 | 4,23,360 |
| 14 Jul 2026 | ₹7.9 | ₹9.55 | ₹7.3 | ₹7.7 | 1,87,920 | 4,15,290 |
| 15 Jul 2026 | ₹7.9 | ₹7.9 | ₹5.8 | ₹6.55 | 4,26,360 | 4,20,840 |
| 16 Jul 2026 | ₹7.85 | ₹8.05 | ₹5.05 | ₹5.2 | 2,02,410 | 4,55,850 |
| 17 Jul 2026 | ₹5.1 | ₹5.95 | ₹4.1 | ₹5.95 | 2,68,200 | 4,60,770 |
| 20 Jul 2026 | ₹6 | ₹6 | ₹3.15 | ₹3.45 | 2,47,830 | 4,31,400 |
| 21 Jul 2026 | ₹3.5 | ₹4.45 | ₹2.9 | ₹2.95 | 2,36,520 | 3,91,410 |
| 22 Jul 2026 | ₹3 | ₹3.75 | ₹2.2 | ₹2.55 | 2,52,960 | 3,71,760 |
| 23 Jul 2026 | ₹2.45 | ₹4.5 | ₹1.9 | ₹2.25 | 4,03,050 | 3,55,050 |
| 24 Jul 2026 | ₹2.65 | ₹2.85 | ₹1.05 | ₹1.15 | 2,43,660 | 2,86,920 |
| 27 Jul 2026 | ₹1.35 | ₹1.55 | ₹0.45 | ₹0.55 | 2,87,820 | 2,27,130 |
| 28 Jul 2026 | ₹0.6 | ₹1.9 | ₹0.05 | ₹0.05 | 5,95,320 | 1,72,260 |