NIFTY BANK 65,000 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹13.1 | ₹14.95 | ₹9.8 | ₹11.15 | 90,900 | 71,970 |
| 30 Jun 2026 | ₹11.15 | ₹12.05 | ₹7.15 | ₹7.6 | 1,42,470 | 1,14,120 |
| 1 Jul 2026 | ₹8.35 | ₹8.85 | ₹6.2 | ₹6.7 | 3,27,900 | 1,45,050 |
| 2 Jul 2026 | ₹7.45 | ₹8.4 | ₹5.65 | ₹5.9 | 3,02,160 | 1,89,900 |
| 3 Jul 2026 | ₹5.4 | ₹6.4 | ₹4.3 | ₹4.3 | 1,68,270 | 2,06,010 |
| 6 Jul 2026 | ₹4.95 | ₹8.55 | ₹4.85 | ₹5.3 | 6,93,630 | 1,79,400 |
| 7 Jul 2026 | ₹5.6 | ₹6.6 | ₹4.5 | ₹5.1 | 3,54,450 | 1,77,720 |
| 8 Jul 2026 | ₹5.25 | ₹5.55 | ₹4.4 | ₹5 | 2,17,110 | 1,87,380 |
| 9 Jul 2026 | ₹5.25 | ₹6.9 | ₹4.3 | ₹4.85 | 1,29,660 | 2,01,060 |
| 10 Jul 2026 | ₹4.45 | ₹5.15 | ₹3.5 | ₹4.05 | 1,59,960 | 1,82,250 |
| 13 Jul 2026 | ₹3.9 | ₹4.35 | ₹2.9 | ₹3.8 | 1,65,990 | 1,76,520 |
| 14 Jul 2026 | ₹4 | ₹5 | ₹3.2 | ₹3.65 | 1,18,770 | 1,80,750 |
| 15 Jul 2026 | ₹4.1 | ₹4.4 | ₹3.05 | ₹3.05 | 85,080 | 1,87,080 |
| 16 Jul 2026 | ₹3.35 | ₹3.65 | ₹2.55 | ₹2.85 | 52,170 | 0 |
| 17 Jul 2026 | ₹2.9 | ₹3.1 | ₹2.2 | ₹2.45 | 1,47,930 | 1,82,820 |
| 20 Jul 2026 | ₹2.55 | ₹3.4 | ₹1.8 | ₹1.95 | 1,25,040 | 0 |
| 21 Jul 2026 | ₹1.85 | ₹2.85 | ₹1.8 | ₹2.05 | 94,320 | 0 |
| 22 Jul 2026 | ₹2.25 | ₹2.5 | ₹1.65 | ₹1.75 | 88,320 | 2,21,340 |
| 23 Jul 2026 | ₹1.7 | ₹3.4 | ₹1.3 | ₹1.55 | 2,26,980 | 0 |
| 24 Jul 2026 | ₹1.55 | ₹2.55 | ₹0.95 | ₹1.05 | 1,91,370 | 2,76,960 |
| 27 Jul 2026 | ₹1 | ₹2.3 | ₹0.7 | ₹0.8 | 2,90,970 | 3,06,510 |
| 28 Jul 2026 | ₹0.8 | ₹4 | ₹0.05 | ₹0.05 | 17,22,480 | 0 |