NIFTY BANK 65,000 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.55 and a low of ₹2.9. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹7.45 | ₹8.4 | ₹5.65 | ₹5.9 | 3,02,160 | 0 |
| 3 Jul 2026 | ₹5.4 | ₹6.4 | ₹4.3 | ₹4.3 | 1,68,270 | 0 |
| 6 Jul 2026 | ₹4.95 | ₹8.55 | ₹4.85 | ₹5.3 | 6,93,630 | 0 |
| 7 Jul 2026 | ₹5.6 | ₹6.6 | ₹4.5 | ₹5.1 | 3,54,450 | 0 |
| 8 Jul 2026 | ₹5.25 | ₹5.55 | ₹4.4 | ₹5 | 2,17,110 | 0 |
| 9 Jul 2026 | ₹5.25 | ₹6.9 | ₹4.3 | ₹4.85 | 1,29,660 | 0 |
| 10 Jul 2026 | ₹4.45 | ₹5.15 | ₹3.5 | ₹4.05 | 1,59,960 | 0 |
| 13 Jul 2026 | ₹3.9 | ₹4.35 | ₹2.9 | ₹3.8 | 1,65,990 | 0 |
| 14 Jul 2026 | ₹4 | ₹5 | ₹3.2 | ₹3.65 | 1,18,770 | 0 |