NIFTY BANK 62,300 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹42 and a low of ₹8.15. Final close ₹11.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹39.8 | ₹42 | ₹30.35 | ₹30.8 | 82,470 | 0 |
| 3 Jul 2026 | ₹34.55 | ₹36.4 | ₹24 | ₹24.85 | 1,16,940 | 0 |
| 6 Jul 2026 | ₹24.85 | ₹34.55 | ₹20.25 | ₹25.4 | 84,240 | 0 |
| 7 Jul 2026 | ₹26.15 | ₹26.4 | ₹18.4 | ₹20.95 | 48,090 | 0 |
| 8 Jul 2026 | ₹18 | ₹20.5 | ₹14.25 | ₹15.3 | 40,260 | 0 |
| 9 Jul 2026 | ₹15.6 | ₹15.8 | ₹12.05 | ₹13.25 | 24,240 | 0 |
| 10 Jul 2026 | ₹14.05 | ₹14.8 | ₹11.35 | ₹13.75 | 16,530 | 0 |
| 13 Jul 2026 | ₹8.7 | ₹13.65 | ₹8.15 | ₹11.45 | 34,680 | 0 |
| 14 Jul 2026 | ₹10.7 | ₹13.05 | ₹9.55 | ₹11.65 | 30,540 | 0 |