NIFTY BANK 62,300 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹60 | ₹63.05 | ₹49 | ₹49 | 9,210 | 3,690 |
| 30 Jun 2026 | ₹51.2 | ₹60 | ₹38.2 | ₹40.55 | 39,120 | 9,210 |
| 1 Jul 2026 | ₹41.7 | ₹56.2 | ₹32.15 | ₹35.9 | 77,520 | 32,100 |
| 2 Jul 2026 | ₹39.8 | ₹42 | ₹30.35 | ₹30.8 | 82,470 | 19,590 |
| 3 Jul 2026 | ₹34.55 | ₹36.4 | ₹24 | ₹24.85 | 1,16,940 | 30,180 |
| 6 Jul 2026 | ₹24.85 | ₹34.55 | ₹20.25 | ₹25.4 | 84,240 | 20,730 |
| 7 Jul 2026 | ₹26.15 | ₹26.4 | ₹18.4 | ₹20.95 | 48,090 | 22,410 |
| 8 Jul 2026 | ₹18 | ₹20.5 | ₹14.25 | ₹15.3 | 40,260 | 22,710 |
| 9 Jul 2026 | ₹15.6 | ₹15.8 | ₹12.05 | ₹13.25 | 24,240 | 22,980 |
| 10 Jul 2026 | ₹14.05 | ₹14.8 | ₹11.35 | ₹13.75 | 16,530 | 19,140 |
| 13 Jul 2026 | ₹8.7 | ₹13.65 | ₹8.15 | ₹11.45 | 34,680 | 19,920 |
| 14 Jul 2026 | ₹10.7 | ₹13.05 | ₹9.55 | ₹11.65 | 30,540 | 24,090 |
| 15 Jul 2026 | ₹11.65 | ₹11.65 | ₹8.05 | ₹8.95 | 18,960 | 0 |
| 16 Jul 2026 | ₹7.7 | ₹8.65 | ₹7.05 | ₹7.85 | 12,300 | 0 |
| 17 Jul 2026 | ₹7 | ₹8.7 | ₹5.6 | ₹8.05 | 20,250 | 0 |
| 20 Jul 2026 | ₹6.25 | ₹6.65 | ₹3.7 | ₹3.75 | 17,070 | 0 |
| 21 Jul 2026 | ₹3.4 | ₹5.05 | ₹3.4 | ₹3.6 | 3,690 | 0 |
| 22 Jul 2026 | ₹3.1 | ₹4.8 | ₹2.8 | ₹2.8 | 12,360 | 0 |
| 23 Jul 2026 | ₹2.95 | ₹5.35 | ₹2.6 | ₹2.7 | 40,320 | 24,810 |
| 24 Jul 2026 | ₹2.5 | ₹2.7 | ₹1.3 | ₹1.3 | 18,420 | 24,960 |
| 27 Jul 2026 | ₹1.55 | ₹2 | ₹0.85 | ₹0.85 | 4,920 | 23,940 |
| 28 Jul 2026 | ₹1.2 | ₹2.2 | ₹0.05 | ₹0.05 | 27,750 | 0 |