NIFTY BANK 58,100 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,296 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,230 | ₹1,296 | ₹988.45 | ₹1,032 | 99,750 | 29,640 |
| 30 Jun 2026 | ₹1,032 | ₹1,097.15 | ₹876.95 | ₹926.25 | 95,430 | 38,400 |
| 1 Jul 2026 | ₹913 | ₹1,100.55 | ₹863.8 | ₹995.85 | 4,52,400 | 59,280 |
| 2 Jul 2026 | ₹1,087.65 | ₹1,224.25 | ₹953.1 | ₹999.75 | 12,83,370 | 1,49,490 |
| 3 Jul 2026 | ₹1,120 | ₹1,120 | ₹870 | ₹915 | 14,50,980 | 2,11,620 |
| 6 Jul 2026 | ₹924.15 | ₹1,110 | ₹907.55 | ₹993 | 6,55,950 | 1,14,150 |
| 7 Jul 2026 | ₹1,100 | ₹1,100 | ₹852.55 | ₹860 | 2,20,740 | 1,25,700 |
| 8 Jul 2026 | ₹800 | ₹810.7 | ₹369.05 | ₹410.05 | 9,55,170 | 1,46,100 |
| 9 Jul 2026 | ₹449.95 | ₹601 | ₹421.3 | ₹517 | 4,21,140 | 1,48,800 |
| 10 Jul 2026 | ₹610.7 | ₹855 | ₹582.05 | ₹756.55 | 13,67,040 | 1,46,820 |
| 13 Jul 2026 | ₹597.95 | ₹867.5 | ₹512.1 | ₹828.05 | 15,04,620 | 1,70,430 |
| 14 Jul 2026 | ₹840.3 | ₹840.3 | ₹434.25 | ₹469 | 5,47,170 | 2,12,370 |
| 15 Jul 2026 | ₹475 | ₹745 | ₹455.55 | ₹551.8 | 17,85,780 | 2,24,820 |
| 16 Jul 2026 | ₹580 | ₹618.5 | ₹436.05 | ₹502.5 | 6,68,970 | 2,80,830 |
| 17 Jul 2026 | ₹502.45 | ₹912.6 | ₹452.45 | ₹900 | 23,83,200 | 1,94,250 |
| 20 Jul 2026 | ₹566.55 | ₹583.55 | ₹340.2 | ₹522 | 14,23,740 | 2,68,980 |
| 21 Jul 2026 | ₹526 | ₹585 | ₹385 | ₹401.4 | 19,58,220 | 3,22,320 |
| 22 Jul 2026 | ₹360 | ₹398 | ₹110.8 | ₹134 | 11,93,640 | 3,77,790 |
| 23 Jul 2026 | ₹101 | ₹101 | ₹36.7 | ₹38.9 | 13,00,320 | 4,33,680 |
| 24 Jul 2026 | ₹20.15 | ₹49.2 | ₹16.3 | ₹34.6 | 23,20,830 | 3,66,870 |
| 27 Jul 2026 | ₹50 | ₹50 | ₹12.3 | ₹14.6 | 27,96,090 | 4,44,750 |
| 28 Jul 2026 | ₹7.05 | ₹7.05 | ₹0.05 | ₹0.05 | 93,71,490 | 5,35,770 |