NIFTY BANK 58,100 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,224.25 and a low of ₹369.05. Final close ₹469.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,087.65 | ₹1,224.25 | ₹953.1 | ₹999.75 | 12,83,370 | 0 |
| 3 Jul 2026 | ₹1,120 | ₹1,120 | ₹870 | ₹915 | 14,50,980 | 0 |
| 6 Jul 2026 | ₹924.15 | ₹1,110 | ₹907.55 | ₹993 | 6,55,950 | 0 |
| 7 Jul 2026 | ₹1,100 | ₹1,100 | ₹852.55 | ₹860 | 2,20,740 | 0 |
| 8 Jul 2026 | ₹800 | ₹810.7 | ₹369.05 | ₹410.05 | 9,55,170 | 0 |
| 9 Jul 2026 | ₹449.95 | ₹601 | ₹421.3 | ₹517 | 4,21,140 | 0 |
| 10 Jul 2026 | ₹610.7 | ₹855 | ₹582.05 | ₹756.55 | 13,67,040 | 0 |
| 13 Jul 2026 | ₹597.95 | ₹867.5 | ₹512.1 | ₹828.05 | 15,04,620 | 0 |
| 14 Jul 2026 | ₹840.3 | ₹840.3 | ₹434.25 | ₹469 | 5,47,170 | 0 |