NIFTY BANK 57,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,124.35 and a low of ₹129. Final close ₹343.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹532.75 | ₹630.95 | ₹454.3 | ₹555 | 12,990 | 9,570 |
| 30 Jun 2026 | ₹538.95 | ₹650.05 | ₹518 | ₹585.3 | 18,870 | 14,280 |
| 1 Jul 2026 | ₹633.3 | ₹667.55 | ₹452.2 | ₹484.65 | 1,52,340 | 42,270 |
| 2 Jul 2026 | ₹464.9 | ₹491.6 | ₹359 | ₹438.85 | 83,010 | 34,320 |
| 3 Jul 2026 | ₹401 | ₹475 | ₹373.15 | ₹419.65 | 79,950 | 40,230 |
| 6 Jul 2026 | ₹365 | ₹366.05 | ₹274.6 | ₹305 | 82,980 | 60,210 |
| 7 Jul 2026 | ₹162.5 | ₹305 | ₹162.5 | ₹297.05 | 85,530 | 53,100 |
| 8 Jul 2026 | ₹374.05 | ₹1,124.35 | ₹343.35 | ₹965 | 4,87,740 | 70,530 |
| 9 Jul 2026 | ₹965 | ₹965 | ₹574.9 | ₹613.75 | 11,13,570 | 1,01,100 |
| 10 Jul 2026 | ₹479.1 | ₹500.4 | ₹311.6 | ₹325 | 2,57,850 | 1,07,850 |
| 13 Jul 2026 | ₹430 | ₹522 | ₹303 | ₹318.8 | 2,99,790 | 81,810 |
| 14 Jul 2026 | ₹368 | ₹608.8 | ₹368 | ₹560 | 3,63,960 | 82,860 |
| 15 Jul 2026 | ₹585 | ₹635 | ₹298.85 | ₹397 | 4,05,450 | 83,670 |
| 16 Jul 2026 | ₹345 | ₹463.25 | ₹315.25 | ₹366 | 3,56,280 | 73,680 |
| 17 Jul 2026 | ₹377 | ₹404.7 | ₹189.5 | ₹189.5 | 2,85,420 | 72,780 |
| 20 Jul 2026 | ₹350 | ₹350 | ₹172 | ₹175.1 | 4,01,640 | 81,510 |
| 21 Jul 2026 | ₹185.2 | ₹199.25 | ₹140 | ₹175 | 3,51,420 | 86,340 |
| 22 Jul 2026 | ₹199 | ₹490.35 | ₹198.95 | ₹410 | 29,99,490 | 1,40,190 |
| 23 Jul 2026 | ₹511 | ₹823.05 | ₹441.3 | ₹623.05 | 9,13,290 | 72,480 |
| 24 Jul 2026 | ₹860 | ₹1,042.9 | ₹432.4 | ₹475 | 3,69,630 | 60,360 |
| 27 Jul 2026 | ₹251 | ₹294.6 | ₹130.5 | ₹150.5 | 2,20,42,380 | 4,33,470 |
| 28 Jul 2026 | ₹181 | ₹417.2 | ₹129 | ₹343 | 2,61,77,880 | 4,68,390 |