NIFTY BANK 57,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,124.35 and a low of ₹162.5. Final close ₹560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹464.9 | ₹491.6 | ₹359 | ₹438.85 | 83,010 | 0 |
| 3 Jul 2026 | ₹401 | ₹475 | ₹373.15 | ₹419.65 | 79,950 | 0 |
| 6 Jul 2026 | ₹365 | ₹366.05 | ₹274.6 | ₹305 | 82,980 | 0 |
| 7 Jul 2026 | ₹162.5 | ₹305 | ₹162.5 | ₹297.05 | 85,530 | 0 |
| 8 Jul 2026 | ₹374.05 | ₹1,124.35 | ₹343.35 | ₹965 | 4,87,740 | 0 |
| 9 Jul 2026 | ₹965 | ₹965 | ₹574.9 | ₹613.75 | 11,13,570 | 0 |
| 10 Jul 2026 | ₹479.1 | ₹500.4 | ₹311.6 | ₹325 | 2,57,850 | 0 |
| 13 Jul 2026 | ₹430 | ₹522 | ₹303 | ₹318.8 | 2,99,790 | 0 |
| 14 Jul 2026 | ₹368 | ₹608.8 | ₹368 | ₹560 | 3,63,960 | 0 |