NIFTY BANK 60,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹3,871.55 and a low of ₹1,560.9. Final close ₹3,252.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,876.95 | ₹2,221 | ₹1,716.4 | ₹2,101.6 | 1,77,180 | 10,52,670 |
| 30 Jun 2026 | ₹2,079.45 | ₹2,327 | ₹2,023.6 | ₹2,219.75 | 1,60,800 | 11,52,780 |
| 1 Jul 2026 | ₹2,201 | ₹2,353 | ₹1,899.9 | ₹1,986.75 | 86,430 | 11,73,870 |
| 2 Jul 2026 | ₹1,864.05 | ₹2,028.55 | ₹1,665.6 | ₹1,925.05 | 1,11,870 | 11,78,460 |
| 3 Jul 2026 | ₹1,791.95 | ₹2,070 | ₹1,762.4 | ₹1,954.9 | 3,12,030 | 9,53,850 |
| 6 Jul 2026 | ₹1,950.7 | ₹1,950.7 | ₹1,598.1 | ₹1,722.3 | 5,32,530 | 8,30,670 |
| 7 Jul 2026 | ₹1,722.25 | ₹1,832.6 | ₹1,594.2 | ₹1,817.95 | 5,15,610 | 8,17,770 |
| 8 Jul 2026 | ₹2,000 | ₹3,355.75 | ₹1,930 | ₹3,129.9 | 3,32,130 | 7,25,970 |
| 9 Jul 2026 | ₹2,957.3 | ₹2,973.8 | ₹2,450.7 | ₹2,584.1 | 2,49,660 | 7,15,770 |
| 10 Jul 2026 | ₹2,300.6 | ₹2,302.75 | ₹1,816 | ₹1,919.5 | 1,22,220 | 7,25,910 |
| 13 Jul 2026 | ₹2,301.15 | ₹2,446.9 | ₹1,789.05 | ₹1,835.5 | 95,880 | 7,30,320 |
| 14 Jul 2026 | ₹2,044.45 | ₹2,638.6 | ₹2,044.45 | ₹2,549.8 | 1,22,340 | 7,02,990 |
| 15 Jul 2026 | ₹2,372.4 | ₹2,490.1 | ₹1,892.55 | ₹2,232.1 | 1,75,050 | 7,04,490 |
| 16 Jul 2026 | ₹2,152.4 | ₹2,444.35 | ₹2,019.4 | ₹2,252.4 | 68,790 | 6,57,990 |
| 17 Jul 2026 | ₹2,336 | ₹2,341.95 | ₹1,560.9 | ₹1,570 | 1,67,820 | 6,85,110 |
| 20 Jul 2026 | ₹2,025 | ₹2,370 | ₹1,832.15 | ₹1,891.45 | 1,27,620 | 6,30,750 |
| 21 Jul 2026 | ₹1,913.15 | ₹2,105.1 | ₹1,771.25 | ₹2,051.35 | 64,530 | 6,19,650 |
| 22 Jul 2026 | ₹2,107.45 | ₹2,969.15 | ₹2,107.45 | ₹2,830 | 98,130 | 5,88,270 |
| 23 Jul 2026 | ₹2,834.75 | ₹3,564.35 | ₹2,834.75 | ₹3,317.9 | 1,15,080 | 5,46,870 |
| 24 Jul 2026 | ₹3,340.35 | ₹3,871.55 | ₹3,083.7 | ₹3,161.15 | 99,600 | 5,18,310 |
| 27 Jul 2026 | ₹2,706.45 | ₹3,052.35 | ₹2,634.9 | ₹2,835.3 | 1,25,460 | 4,82,340 |
| 28 Jul 2026 | ₹2,944.15 | ₹3,312.3 | ₹2,944.15 | ₹3,252.6 | 1,82,910 | 3,75,360 |