NIFTY BANK 60,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹3,355.75 and a low of ₹1,594.2. Final close ₹2,549.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,864.05 | ₹2,028.55 | ₹1,665.6 | ₹1,925.05 | 1,11,870 | 0 |
| 3 Jul 2026 | ₹1,791.95 | ₹2,070 | ₹1,762.4 | ₹1,954.9 | 3,12,030 | 0 |
| 6 Jul 2026 | ₹1,950.7 | ₹1,950.7 | ₹1,598.1 | ₹1,722.3 | 5,32,530 | 0 |
| 7 Jul 2026 | ₹1,722.25 | ₹1,832.6 | ₹1,594.2 | ₹1,817.95 | 5,15,610 | 0 |
| 8 Jul 2026 | ₹2,000 | ₹3,355.75 | ₹1,930 | ₹3,129.9 | 3,32,130 | 0 |
| 9 Jul 2026 | ₹2,957.3 | ₹2,973.8 | ₹2,450.7 | ₹2,584.1 | 2,49,660 | 0 |
| 10 Jul 2026 | ₹2,300.6 | ₹2,302.75 | ₹1,816 | ₹1,919.5 | 1,22,220 | 0 |
| 13 Jul 2026 | ₹2,301.15 | ₹2,446.9 | ₹1,789.05 | ₹1,835.5 | 95,880 | 0 |
| 14 Jul 2026 | ₹2,044.45 | ₹2,638.6 | ₹2,044.45 | ₹2,549.8 | 1,22,340 | 0 |