NIFTY BANK 47,800 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹10.05 and a low of ₹3.45. Final close ₹5.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹9.05 | ₹9.05 | ₹6.2 | ₹6.2 | 1,860 | 0 |
| 3 Jul 2026 | ₹5.05 | ₹7.25 | ₹5.05 | ₹5.8 | 150 | 0 |
| 6 Jul 2026 | ₹5.8 | ₹5.8 | ₹3.45 | ₹5 | 1,410 | 0 |
| 7 Jul 2026 | ₹4.35 | ₹4.95 | ₹4.3 | ₹4.95 | 300 | 0 |
| 8 Jul 2026 | ₹10 | ₹10.05 | ₹10 | ₹10.05 | 150 | 0 |
| 9 Jul 2026 | ₹10.05 | ₹10.05 | ₹6.55 | ₹9 | 990 | 0 |
| 10 Jul 2026 | ₹5.6 | ₹7.85 | ₹5.6 | ₹6.65 | 360 | 0 |
| 13 Jul 2026 | ₹5.8 | ₹5.8 | ₹5.25 | ₹5.55 | 120 | 0 |
| 14 Jul 2026 | ₹5.55 | ₹5.55 | ₹4.45 | ₹5.3 | 120 | 0 |