NIFTY BANK 47,800 PE traded across 19 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹15.15 and a low of ₹0.25. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹15.15 | ₹15.15 | ₹15.15 | ₹15.15 | 60 | 390 |
| 30 Jun 2026 | ₹12.45 | ₹13.3 | ₹9.4 | ₹10.8 | 480 | 180 |
| 1 Jul 2026 | ₹11.65 | ₹11.8 | ₹8.4 | ₹8.4 | 1,950 | 540 |
| 2 Jul 2026 | ₹9.05 | ₹9.05 | ₹6.2 | ₹6.2 | 1,860 | 1,380 |
| 3 Jul 2026 | ₹5.05 | ₹7.25 | ₹5.05 | ₹5.8 | 150 | 0 |
| 6 Jul 2026 | ₹5.8 | ₹5.8 | ₹3.45 | ₹5 | 1,410 | 0 |
| 7 Jul 2026 | ₹4.35 | ₹4.95 | ₹4.3 | ₹4.95 | 300 | 0 |
| 8 Jul 2026 | ₹10 | ₹10.05 | ₹10 | ₹10.05 | 150 | 0 |
| 9 Jul 2026 | ₹10.05 | ₹10.05 | ₹6.55 | ₹9 | 990 | 0 |
| 10 Jul 2026 | ₹5.6 | ₹7.85 | ₹5.6 | ₹6.65 | 360 | 0 |
| 13 Jul 2026 | ₹5.8 | ₹5.8 | ₹5.25 | ₹5.55 | 120 | 0 |
| 14 Jul 2026 | ₹5.55 | ₹5.55 | ₹4.45 | ₹5.3 | 120 | 0 |
| 15 Jul 2026 | ₹4.65 | ₹4.65 | ₹3.85 | ₹4.2 | 210 | 0 |
| 20 Jul 2026 | ₹3.4 | ₹3.4 | ₹2.75 | ₹2.75 | 30 | 0 |
| 21 Jul 2026 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 180 | 0 |
| 22 Jul 2026 | ₹2.45 | ₹2.85 | ₹2.3 | ₹2.3 | 330 | 0 |
| 23 Jul 2026 | ₹2.75 | ₹2.75 | ₹1.95 | ₹2.1 | 690 | 0 |
| 27 Jul 2026 | ₹2.5 | ₹2.5 | ₹0.75 | ₹0.8 | 1,350 | 0 |
| 28 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.25 | ₹0.4 | 210 | 0 |