NIFTY BANK 57,800 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,448.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,440.05 | ₹1,448.45 | ₹1,150 | ₹1,200 | 93,060 | 33,030 |
| 30 Jun 2026 | ₹1,211.05 | ₹1,280.95 | ₹1,025 | ₹1,079.6 | 2,67,660 | 73,920 |
| 1 Jul 2026 | ₹1,078.55 | ₹1,279 | ₹1,015 | ₹1,184.4 | 8,48,400 | 86,520 |
| 2 Jul 2026 | ₹1,236.05 | ₹1,418.35 | ₹1,118.45 | ₹1,180.5 | 2,49,870 | 59,100 |
| 3 Jul 2026 | ₹1,250 | ₹1,291.6 | ₹1,035.9 | ₹1,085 | 5,69,610 | 1,19,730 |
| 6 Jul 2026 | ₹1,103.85 | ₹1,311.15 | ₹1,088.6 | ₹1,172.05 | 1,76,850 | 92,880 |
| 7 Jul 2026 | ₹1,230 | ₹1,271.9 | ₹1,031.4 | ₹1,051.7 | 76,320 | 82,410 |
| 8 Jul 2026 | ₹900.05 | ₹982 | ₹464.7 | ₹513.2 | 13,44,150 | 1,18,350 |
| 9 Jul 2026 | ₹549.95 | ₹746.95 | ₹528 | ₹647 | 4,35,420 | 93,720 |
| 10 Jul 2026 | ₹734 | ₹1,042.9 | ₹680.2 | ₹936.65 | 12,48,930 | 83,040 |
| 13 Jul 2026 | ₹700 | ₹1,050.65 | ₹650.1 | ₹1,024 | 12,79,530 | 86,250 |
| 14 Jul 2026 | ₹825.15 | ₹850 | ₹558.55 | ₹603.2 | 10,66,170 | 1,54,440 |
| 15 Jul 2026 | ₹650 | ₹925 | ₹502.45 | ₹694.5 | 16,07,040 | 1,57,170 |
| 16 Jul 2026 | ₹704.25 | ₹788.4 | ₹570 | ₹640.6 | 17,85,810 | 2,40,960 |
| 17 Jul 2026 | ₹634.1 | ₹1,113.9 | ₹581.2 | ₹1,096.8 | 17,02,080 | 1,68,030 |
| 20 Jul 2026 | ₹800 | ₹800 | ₹471.05 | ₹692 | 33,99,030 | 2,33,340 |
| 21 Jul 2026 | ₹650 | ₹774.75 | ₹538.25 | ₹555 | 16,53,330 | 3,08,520 |
| 22 Jul 2026 | ₹571.75 | ₹571.75 | ₹171 | ₹205.15 | 17,91,600 | 3,85,680 |
| 23 Jul 2026 | ₹150 | ₹150 | ₹54.95 | ₹61.95 | 16,15,740 | 4,27,260 |
| 24 Jul 2026 | ₹35.1 | ₹81.75 | ₹23.15 | ₹58.8 | 29,42,280 | 3,72,780 |
| 27 Jul 2026 | ₹80.75 | ₹92.25 | ₹21 | ₹29.2 | 64,82,250 | 5,15,880 |
| 28 Jul 2026 | ₹13.95 | ₹13.95 | ₹0.05 | ₹0.05 | 1,14,82,740 | 6,80,850 |