NIFTY BANK 57,800 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,418.35 and a low of ₹464.7. Final close ₹603.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,236.05 | ₹1,418.35 | ₹1,118.45 | ₹1,180.5 | 2,49,870 | 0 |
| 3 Jul 2026 | ₹1,250 | ₹1,291.6 | ₹1,035.9 | ₹1,085 | 5,69,610 | 0 |
| 6 Jul 2026 | ₹1,103.85 | ₹1,311.15 | ₹1,088.6 | ₹1,172.05 | 1,76,850 | 0 |
| 7 Jul 2026 | ₹1,230 | ₹1,271.9 | ₹1,031.4 | ₹1,051.7 | 76,320 | 0 |
| 8 Jul 2026 | ₹900.05 | ₹982 | ₹464.7 | ₹513.2 | 13,44,150 | 0 |
| 9 Jul 2026 | ₹549.95 | ₹746.95 | ₹528 | ₹647 | 4,35,420 | 0 |
| 10 Jul 2026 | ₹734 | ₹1,042.9 | ₹680.2 | ₹936.65 | 12,48,930 | 0 |
| 13 Jul 2026 | ₹700 | ₹1,050.65 | ₹650.1 | ₹1,024 | 12,79,530 | 0 |
| 14 Jul 2026 | ₹825.15 | ₹850 | ₹558.55 | ₹603.2 | 10,66,170 | 0 |