NIFTY BANK 62,800 CE — 28 Jul 2026 Expiry History
NIFTY BANK 62,800 CE traded across 5 sessions from 8 Jul 2026 to 14 Jul 2026, with a life-high of ₹14.45 and a low of ₹5.75. Final close ₹7.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2026 | ₹9.95 | ₹14.45 | ₹9.75 | ₹12.3 | 1,950 | 0 |
| 9 Jul 2026 | ₹11.05 | ₹11.9 | ₹8.8 | ₹9.7 | 6,180 | 0 |
| 10 Jul 2026 | ₹9.55 | ₹10.7 | ₹8.65 | ₹9.1 | 1,710 | 0 |
| 13 Jul 2026 | ₹6.65 | ₹9.5 | ₹5.75 | ₹9.1 | 3,540 | 0 |
| 14 Jul 2026 | ₹7.9 | ₹10.95 | ₹7.6 | ₹7.95 | 20,700 | 0 |