NIFTY BANK 62,800 CE traded across 15 sessions from 8 Jul 2026 to 28 Jul 2026, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.95 | ₹14.45 | ₹9.75 | ₹12.3 | 1,950 | 630 |
| 9 Jul 2026 | ₹11.05 | ₹11.9 | ₹8.8 | ₹9.7 | 6,180 | 0 |
| 10 Jul 2026 | ₹9.55 | ₹10.7 | ₹8.65 | ₹9.1 | 1,710 | 0 |
| 13 Jul 2026 | ₹6.65 | ₹9.5 | ₹5.75 | ₹9.1 | 3,540 | 0 |
| 14 Jul 2026 | ₹7.9 | ₹10.95 | ₹7.6 | ₹7.95 | 20,700 | 2,640 |
| 15 Jul 2026 | ₹8.15 | ₹8.15 | ₹6.5 | ₹7.35 | 2,820 | 0 |
| 16 Jul 2026 | ₹6 | ₹6.95 | ₹5.35 | ₹5.45 | 2,670 | 0 |
| 17 Jul 2026 | ₹3.85 | ₹6.95 | ₹3.85 | ₹5.4 | 3,000 | 0 |
| 20 Jul 2026 | ₹3.85 | ₹4.55 | ₹2.8 | ₹2.8 | 9,210 | 0 |
| 21 Jul 2026 | ₹2.8 | ₹4.5 | ₹2.8 | ₹2.8 | 7,140 | 0 |
| 22 Jul 2026 | ₹4 | ₹4.25 | ₹2.15 | ₹4.25 | 1,950 | 0 |
| 23 Jul 2026 | ₹3.5 | ₹5 | ₹2.3 | ₹2.65 | 4,920 | 0 |
| 24 Jul 2026 | ₹1.75 | ₹2.6 | ₹1.3 | ₹1.5 | 3,900 | 5,250 |
| 27 Jul 2026 | ₹1.2 | ₹1.85 | ₹1 | ₹1.15 | 3,210 | 6,270 |
| 28 Jul 2026 | ₹0.75 | ₹1.95 | ₹0.05 | ₹0.05 | 10,950 | 0 |