NIFTY BANK 50,100 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹29.2 and a low of ₹6. Final close ₹9.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹11.85 | ₹11.85 | ₹8.5 | ₹8.65 | 1,500 | 0 |
| 3 Jul 2026 | ₹7.5 | ₹9.1 | ₹7.05 | ₹7.2 | 3,210 | 0 |
| 6 Jul 2026 | ₹6 | ₹9.7 | ₹6 | ₹8.5 | 3,270 | 0 |
| 7 Jul 2026 | ₹7.1 | ₹8.55 | ₹7.1 | ₹7.9 | 5,400 | 0 |
| 8 Jul 2026 | ₹8.45 | ₹29.2 | ₹8.15 | ₹23.9 | 6,660 | 0 |
| 9 Jul 2026 | ₹16.85 | ₹18.45 | ₹12.5 | ₹13.55 | 4,260 | 0 |
| 10 Jul 2026 | ₹9.85 | ₹11.15 | ₹9 | ₹10 | 4,800 | 0 |
| 13 Jul 2026 | ₹10.75 | ₹11.7 | ₹9.15 | ₹9.75 | 2,640 | 0 |
| 14 Jul 2026 | ₹8.05 | ₹10.5 | ₹8.05 | ₹9.3 | 4,740 | 0 |