NIFTY BANK 50,100 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹29.2 and a low of ₹0.8. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹23.5 | ₹25.25 | ₹21.55 | ₹24.55 | 510 | 300 |
| 30 Jun 2026 | ₹22.3 | ₹24.25 | ₹17.15 | ₹17.15 | 750 | 300 |
| 1 Jul 2026 | ₹18 | ₹18 | ₹11.85 | ₹11.85 | 2,130 | 1,950 |
| 2 Jul 2026 | ₹11.85 | ₹11.85 | ₹8.5 | ₹8.65 | 1,500 | 0 |
| 3 Jul 2026 | ₹7.5 | ₹9.1 | ₹7.05 | ₹7.2 | 3,210 | 0 |
| 6 Jul 2026 | ₹6 | ₹9.7 | ₹6 | ₹8.5 | 3,270 | 1,740 |
| 7 Jul 2026 | ₹7.1 | ₹8.55 | ₹7.1 | ₹7.9 | 5,400 | 0 |
| 8 Jul 2026 | ₹8.45 | ₹29.2 | ₹8.15 | ₹23.9 | 6,660 | 0 |
| 9 Jul 2026 | ₹16.85 | ₹18.45 | ₹12.5 | ₹13.55 | 4,260 | 0 |
| 10 Jul 2026 | ₹9.85 | ₹11.15 | ₹9 | ₹10 | 4,800 | 0 |
| 13 Jul 2026 | ₹10.75 | ₹11.7 | ₹9.15 | ₹9.75 | 2,640 | 0 |
| 14 Jul 2026 | ₹8.05 | ₹10.5 | ₹8.05 | ₹9.3 | 4,740 | 3,420 |
| 15 Jul 2026 | ₹7 | ₹8 | ₹6.1 | ₹6.1 | 2,520 | 0 |
| 16 Jul 2026 | ₹7 | ₹8 | ₹5.55 | ₹5.55 | 4,380 | 0 |
| 17 Jul 2026 | ₹4.3 | ₹6.9 | ₹4.1 | ₹5.8 | 1,470 | 0 |
| 20 Jul 2026 | ₹4.8 | ₹4.8 | ₹2.65 | ₹4.35 | 840 | 0 |
| 21 Jul 2026 | ₹3.9 | ₹4 | ₹2.55 | ₹2.85 | 1,320 | 0 |
| 22 Jul 2026 | ₹2.9 | ₹4.25 | ₹2.8 | ₹3.2 | 2,280 | 0 |
| 23 Jul 2026 | ₹3.9 | ₹3.9 | ₹2.3 | ₹3.5 | 1,500 | 0 |
| 24 Jul 2026 | ₹3.55 | ₹3.65 | ₹1.25 | ₹1.25 | 2,820 | 0 |
| 27 Jul 2026 | ₹1.75 | ₹1.9 | ₹1.1 | ₹1.65 | 630 | 0 |
| 28 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.8 | ₹0.8 | 240 | 0 |