NIFTY BANK 55,200 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹417.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹153 | ₹220.25 | ₹150.95 | ₹193.3 | 4,050 | 7,080 |
| 30 Jun 2026 | ₹192.25 | ₹222.65 | ₹177.45 | ₹178.5 | 14,760 | 10,230 |
| 1 Jul 2026 | ₹202.85 | ₹222.65 | ₹141.45 | ₹151 | 35,610 | 15,330 |
| 2 Jul 2026 | ₹135 | ₹146.9 | ₹105.05 | ₹126.6 | 61,050 | 17,220 |
| 3 Jul 2026 | ₹105 | ₹130.5 | ₹102.5 | ₹114.85 | 34,020 | 17,280 |
| 6 Jul 2026 | ₹114.85 | ₹114.85 | ₹71.65 | ₹83.95 | 55,410 | 29,970 |
| 7 Jul 2026 | ₹75.6 | ₹79.1 | ₹62.45 | ₹78.95 | 62,700 | 32,490 |
| 8 Jul 2026 | ₹99.95 | ₹417.05 | ₹82.95 | ₹334.55 | 1,89,930 | 26,130 |
| 9 Jul 2026 | ₹329.85 | ₹329.85 | ₹165.2 | ₹184.95 | 1,08,900 | 28,470 |
| 10 Jul 2026 | ₹126.1 | ₹129.95 | ₹83.8 | ₹87.3 | 62,700 | 31,950 |
| 13 Jul 2026 | ₹111.2 | ₹132.7 | ₹80.5 | ₹87.75 | 1,21,920 | 36,150 |
| 14 Jul 2026 | ₹100 | ₹160.6 | ₹100 | ₹144.65 | 55,920 | 39,720 |
| 15 Jul 2026 | ₹111.95 | ₹119.9 | ₹69.2 | ₹89.65 | 1,24,440 | 47,610 |
| 16 Jul 2026 | ₹82.35 | ₹97.9 | ₹65 | ₹70.35 | 82,080 | 46,680 |
| 17 Jul 2026 | ₹72.7 | ₹82.65 | ₹40 | ₹42.45 | 1,11,030 | 55,920 |
| 20 Jul 2026 | ₹50 | ₹55.85 | ₹24.45 | ₹24.45 | 1,45,470 | 49,230 |
| 21 Jul 2026 | ₹22.45 | ₹22.45 | ₹14.45 | ₹17 | 90,120 | 46,110 |
| 22 Jul 2026 | ₹16.8 | ₹40.9 | ₹16.75 | ₹30.75 | 2,54,280 | 97,740 |
| 23 Jul 2026 | ₹41.95 | ₹64.8 | ₹23.45 | ₹35.5 | 5,75,370 | 98,340 |
| 24 Jul 2026 | ₹69.2 | ₹96.95 | ₹20.2 | ₹20.65 | 18,24,540 | 1,11,660 |
| 27 Jul 2026 | ₹9.9 | ₹9.95 | ₹2.7 | ₹3.05 | 8,75,490 | 1,12,800 |
| 28 Jul 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 15,14,400 | 0 |