NIFTY BANK 55,200 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹417.05 and a low of ₹62.45. Final close ₹144.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹135 | ₹146.9 | ₹105.05 | ₹126.6 | 61,050 | 0 |
| 3 Jul 2026 | ₹105 | ₹130.5 | ₹102.5 | ₹114.85 | 34,020 | 0 |
| 6 Jul 2026 | ₹114.85 | ₹114.85 | ₹71.65 | ₹83.95 | 55,410 | 0 |
| 7 Jul 2026 | ₹75.6 | ₹79.1 | ₹62.45 | ₹78.95 | 62,700 | 0 |
| 8 Jul 2026 | ₹99.95 | ₹417.05 | ₹82.95 | ₹334.55 | 1,89,930 | 0 |
| 9 Jul 2026 | ₹329.85 | ₹329.85 | ₹165.2 | ₹184.95 | 1,08,900 | 0 |
| 10 Jul 2026 | ₹126.1 | ₹129.95 | ₹83.8 | ₹87.3 | 62,700 | 0 |
| 13 Jul 2026 | ₹111.2 | ₹132.7 | ₹80.5 | ₹87.75 | 1,21,920 | 0 |
| 14 Jul 2026 | ₹100 | ₹160.6 | ₹100 | ₹144.65 | 55,920 | 0 |