NIFTY BANK 63,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹23.55 | ₹26.05 | ₹20.25 | ₹20.6 | 14,790 | 27,330 |
| 30 Jun 2026 | ₹24.15 | ₹25.3 | ₹16.4 | ₹18.4 | 60,360 | 36,000 |
| 1 Jul 2026 | ₹19.3 | ₹19.7 | ₹12.25 | ₹14.5 | 2,43,930 | 45,120 |
| 2 Jul 2026 | ₹14.45 | ₹16.05 | ₹12.05 | ₹13.2 | 1,05,300 | 47,160 |
| 3 Jul 2026 | ₹13.45 | ₹13.95 | ₹9 | ₹9.55 | 1,37,250 | 65,070 |
| 6 Jul 2026 | ₹9.55 | ₹15.35 | ₹8.35 | ₹10.7 | 2,65,590 | 66,540 |
| 7 Jul 2026 | ₹10.7 | ₹12.05 | ₹8.2 | ₹9.8 | 1,82,760 | 63,150 |
| 8 Jul 2026 | ₹8.85 | ₹9.55 | ₹7.45 | ₹8.35 | 1,08,780 | 65,910 |
| 9 Jul 2026 | ₹9.1 | ₹9.6 | ₹6.9 | ₹7.45 | 43,980 | 60,480 |
| 10 Jul 2026 | ₹7.45 | ₹7.65 | ₹6.25 | ₹6.45 | 59,670 | 54,870 |
| 13 Jul 2026 | ₹6.75 | ₹7.1 | ₹4.4 | ₹5.95 | 1,69,110 | 60,390 |
| 14 Jul 2026 | ₹5.95 | ₹7.85 | ₹4.75 | ₹5.85 | 72,450 | 48,300 |
| 15 Jul 2026 | ₹5.25 | ₹6.05 | ₹4.6 | ₹4.85 | 42,630 | 45,180 |
| 16 Jul 2026 | ₹4.95 | ₹5.45 | ₹3.75 | ₹3.75 | 54,330 | 43,050 |
| 17 Jul 2026 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.85 | 1,85,700 | 85,860 |
| 20 Jul 2026 | ₹2.9 | ₹3.85 | ₹2.45 | ₹2.75 | 1,01,670 | 81,450 |
| 21 Jul 2026 | ₹3.45 | ₹3.45 | ₹2.45 | ₹2.55 | 38,520 | 80,220 |
| 22 Jul 2026 | ₹3.1 | ₹3.4 | ₹1.7 | ₹2.1 | 78,990 | 80,340 |
| 23 Jul 2026 | ₹2 | ₹3.6 | ₹1.55 | ₹1.75 | 1,27,590 | 76,950 |
| 24 Jul 2026 | ₹1.35 | ₹1.8 | ₹0.9 | ₹1.1 | 76,200 | 73,470 |
| 27 Jul 2026 | ₹1 | ₹1 | ₹0.65 | ₹0.85 | 96,420 | 78,150 |
| 28 Jul 2026 | ₹0.5 | ₹2.7 | ₹0.05 | ₹0.1 | 1,85,880 | 0 |