NIFTY BANK 63,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹16.05 and a low of ₹4.4. Final close ₹5.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹14.45 | ₹16.05 | ₹12.05 | ₹13.2 | 1,05,300 | 0 |
| 3 Jul 2026 | ₹13.45 | ₹13.95 | ₹9 | ₹9.55 | 1,37,250 | 0 |
| 6 Jul 2026 | ₹9.55 | ₹15.35 | ₹8.35 | ₹10.7 | 2,65,590 | 0 |
| 7 Jul 2026 | ₹10.7 | ₹12.05 | ₹8.2 | ₹9.8 | 1,82,760 | 0 |
| 8 Jul 2026 | ₹8.85 | ₹9.55 | ₹7.45 | ₹8.35 | 1,08,780 | 0 |
| 9 Jul 2026 | ₹9.1 | ₹9.6 | ₹6.9 | ₹7.45 | 43,980 | 0 |
| 10 Jul 2026 | ₹7.45 | ₹7.65 | ₹6.25 | ₹6.45 | 59,670 | 0 |
| 13 Jul 2026 | ₹6.75 | ₹7.1 | ₹4.4 | ₹5.95 | 1,69,110 | 0 |
| 14 Jul 2026 | ₹5.95 | ₹7.85 | ₹4.75 | ₹5.85 | 72,450 | 0 |