NIFTY BANK 64,200 CE — 28 Jul 2026 Expiry History

Name: NIFTY BANK 64,200 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY BANK 64,200 CE traded across 7 sessions from 20 Jul 2026 to 28 Jul 2026, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jul 2026	₹2.2	₹2.6	₹2.2	₹2.6	180	0
21 Jul 2026	₹2.1	₹2.75	₹2.1	₹2.75	180	0
22 Jul 2026	₹2.65	₹2.65	₹2.65	₹2.65	60	0
23 Jul 2026	₹1.8	₹3.85	₹1.15	₹1.6	24,180	0
24 Jul 2026	₹2.5	₹2.5	₹1.2	₹1.6	3,390	15,930
27 Jul 2026	₹1.15	₹1.7	₹0.1	₹0.7	28,440	6,720
28 Jul 2026	₹0.6	₹1	₹0.15	₹0.45	6,810	0