NIFTY BANK 56,700 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,208 and a low of ₹5.35. Final close ₹55.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹2,110.3 | ₹2,153.75 | ₹1,920.6 | ₹1,963.7 | 870 | 3,180 |
| 30 Jun 2026 | ₹1,960 | ₹1,960 | ₹1,714.6 | ₹1,714.6 | 5,310 | 5,250 |
| 1 Jul 2026 | ₹1,740 | ₹2,026 | ₹1,734.7 | ₹1,934 | 4,890 | 4,440 |
| 2 Jul 2026 | ₹2,072.5 | ₹2,208 | ₹1,908.95 | ₹1,988.3 | 450 | 0 |
| 3 Jul 2026 | ₹2,002 | ₹2,009.25 | ₹1,790 | ₹1,868.45 | 1,800 | 3,120 |
| 6 Jul 2026 | ₹1,848.4 | ₹2,153.55 | ₹1,848.4 | ₹2,095 | 480 | 0 |
| 7 Jul 2026 | ₹2,080 | ₹2,120 | ₹1,860 | ₹1,860 | 450 | 0 |
| 8 Jul 2026 | ₹1,694.15 | ₹1,694.15 | ₹940.25 | ₹1,039.8 | 2,78,970 | 57,660 |
| 9 Jul 2026 | ₹1,099.15 | ₹1,415 | ₹1,065.05 | ₹1,305 | 3,62,130 | 99,450 |
| 10 Jul 2026 | ₹1,468.5 | ₹1,800 | ₹1,445.05 | ₹1,735.75 | 19,470 | 86,310 |
| 13 Jul 2026 | ₹1,370.05 | ₹1,866.65 | ₹1,328.05 | ₹1,806.65 | 11,040 | 0 |
| 14 Jul 2026 | ₹1,410 | ₹1,425.2 | ₹1,179 | ₹1,238.6 | 77,760 | 57,510 |
| 15 Jul 2026 | ₹1,380 | ₹1,724.7 | ₹1,250 | ₹1,434.4 | 9,090 | 0 |
| 16 Jul 2026 | ₹1,480 | ₹1,548 | ₹1,241.55 | ₹1,353.3 | 2,940 | 0 |
| 17 Jul 2026 | ₹1,389.2 | ₹1,991.3 | ₹1,389.2 | ₹1,960 | 8,010 | 0 |
| 20 Jul 2026 | ₹1,559.9 | ₹1,627.85 | ₹1,179 | ₹1,552.4 | 1,24,620 | 1,00,110 |
| 21 Jul 2026 | ₹1,570 | ₹1,586 | ₹1,360.85 | ₹1,370 | 47,730 | 62,760 |
| 22 Jul 2026 | ₹1,200.05 | ₹1,200.05 | ₹642.45 | ₹733.95 | 1,91,070 | 55,230 |
| 23 Jul 2026 | ₹588 | ₹603.4 | ₹287.85 | ₹368.95 | 33,05,160 | 2,09,520 |
| 24 Jul 2026 | ₹200 | ₹488.7 | ₹154.35 | ₹410 | 89,39,310 | 4,76,400 |
| 27 Jul 2026 | ₹511 | ₹730.5 | ₹361.45 | ₹514.55 | 24,68,910 | 1,54,740 |
| 28 Jul 2026 | ₹320.15 | ₹395 | ₹5.35 | ₹55.5 | 12,45,86,940 | 20,13,930 |