NIFTY BANK 56,700 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,208 and a low of ₹940.25. Final close ₹1,238.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,072.5 | ₹2,208 | ₹1,908.95 | ₹1,988.3 | 450 | 0 |
| 3 Jul 2026 | ₹2,002 | ₹2,009.25 | ₹1,790 | ₹1,868.45 | 1,800 | 0 |
| 6 Jul 2026 | ₹1,848.4 | ₹2,153.55 | ₹1,848.4 | ₹2,095 | 480 | 0 |
| 7 Jul 2026 | ₹2,080 | ₹2,120 | ₹1,860 | ₹1,860 | 450 | 0 |
| 8 Jul 2026 | ₹1,694.15 | ₹1,694.15 | ₹940.25 | ₹1,039.8 | 2,78,970 | 0 |
| 9 Jul 2026 | ₹1,099.15 | ₹1,415 | ₹1,065.05 | ₹1,305 | 3,62,130 | 0 |
| 10 Jul 2026 | ₹1,468.5 | ₹1,800 | ₹1,445.05 | ₹1,735.75 | 19,470 | 0 |
| 13 Jul 2026 | ₹1,370.05 | ₹1,866.65 | ₹1,328.05 | ₹1,806.65 | 11,040 | 0 |
| 14 Jul 2026 | ₹1,410 | ₹1,425.2 | ₹1,179 | ₹1,238.6 | 77,760 | 0 |