NIFTY BANK 58,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,682.5 and a low of ₹475. Final close ₹975.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹749.7 | ₹820 | ₹618.6 | ₹746 | 32,85,900 | 0 |
| 3 Jul 2026 | ₹590 | ₹805.15 | ₹590 | ₹722.45 | 40,25,760 | 0 |
| 6 Jul 2026 | ₹699.95 | ₹700 | ₹506.15 | ₹562.4 | 23,00,280 | 0 |
| 7 Jul 2026 | ₹475.05 | ₹577.9 | ₹475 | ₹571.05 | 22,04,250 | 0 |
| 8 Jul 2026 | ₹625.1 | ₹1,682.5 | ₹625.1 | ₹1,476.8 | 40,67,970 | 0 |
| 9 Jul 2026 | ₹1,550.6 | ₹1,550.6 | ₹966.4 | ₹1,037 | 7,98,990 | 0 |
| 10 Jul 2026 | ₹872.05 | ₹898.15 | ₹573.35 | ₹607.85 | 39,30,210 | 0 |
| 13 Jul 2026 | ₹761 | ₹924.2 | ₹563.05 | ₹580 | 42,43,200 | 0 |
| 14 Jul 2026 | ₹683.05 | ₹1,051.25 | ₹683.05 | ₹975.4 | 22,01,850 | 0 |