NIFTY BANK 58,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹1,888 and a low of ₹370. Final close ₹1,248.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹728.8 | ₹994 | ₹696.2 | ₹888.65 | 13,45,290 | 7,48,260 |
| 30 Jun 2026 | ₹879.95 | ₹1,043.95 | ₹791.9 | ₹936.4 | 17,07,750 | 11,07,690 |
| 1 Jul 2026 | ₹911.45 | ₹1,050 | ₹746.4 | ₹799.05 | 27,37,380 | 11,62,980 |
| 2 Jul 2026 | ₹749.7 | ₹820 | ₹618.6 | ₹746 | 32,85,900 | 11,99,220 |
| 3 Jul 2026 | ₹590 | ₹805.15 | ₹590 | ₹722.45 | 40,25,760 | 12,41,970 |
| 6 Jul 2026 | ₹699.95 | ₹700 | ₹506.15 | ₹562.4 | 23,00,280 | 12,61,800 |
| 7 Jul 2026 | ₹475.05 | ₹577.9 | ₹475 | ₹571.05 | 22,04,250 | 12,10,770 |
| 8 Jul 2026 | ₹625.1 | ₹1,682.5 | ₹625.1 | ₹1,476.8 | 40,67,970 | 10,12,710 |
| 9 Jul 2026 | ₹1,550.6 | ₹1,550.6 | ₹966.4 | ₹1,037 | 7,98,990 | 9,63,780 |
| 10 Jul 2026 | ₹872.05 | ₹898.15 | ₹573.35 | ₹607.85 | 39,30,210 | 12,89,760 |
| 13 Jul 2026 | ₹761 | ₹924.2 | ₹563.05 | ₹580 | 42,43,200 | 13,23,300 |
| 14 Jul 2026 | ₹683.05 | ₹1,051.25 | ₹683.05 | ₹975.4 | 22,01,850 | 10,49,880 |
| 15 Jul 2026 | ₹640 | ₹929.75 | ₹581.45 | ₹749.3 | 47,36,190 | 10,43,910 |
| 16 Jul 2026 | ₹699.95 | ₹876.9 | ₹625 | ₹731.1 | 21,89,850 | 9,71,940 |
| 17 Jul 2026 | ₹700.15 | ₹800 | ₹401 | ₹401.2 | 60,75,630 | 13,85,040 |
| 20 Jul 2026 | ₹505 | ₹735.95 | ₹425.05 | ₹441 | 53,10,960 | 11,89,260 |
| 21 Jul 2026 | ₹471.65 | ₹525 | ₹370 | ₹485 | 59,11,140 | 13,80,480 |
| 22 Jul 2026 | ₹530 | ₹1,093 | ₹515 | ₹957.05 | 19,64,400 | 10,45,140 |
| 23 Jul 2026 | ₹1,151 | ₹1,610 | ₹1,066 | ₹1,365.05 | 6,24,990 | 9,14,040 |
| 24 Jul 2026 | ₹1,749.9 | ₹1,888 | ₹1,135 | ₹1,198.2 | 3,75,870 | 8,11,470 |
| 27 Jul 2026 | ₹962 | ₹1,061.45 | ₹685 | ₹848.3 | 7,36,260 | 7,09,170 |
| 28 Jul 2026 | ₹1,000 | ₹1,318.05 | ₹946.15 | ₹1,248.4 | 7,56,840 | 4,23,570 |