NIFTY BANK 61,400 CE traded across 7 sessions from 6 Jul 2026 to 14 Jul 2026, with a life-high of ₹154.75 and a low of ₹16.95. Final close ₹18.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹154.75 | ₹154.75 | ₹58.1 | ₹61.05 | 28,770 | 0 |
| 7 Jul 2026 | ₹60.8 | ₹71 | ₹42.25 | ₹44.75 | 1,41,210 | 0 |
| 8 Jul 2026 | ₹41.85 | ₹43.25 | ₹25 | ₹30.25 | 1,25,640 | 0 |
| 9 Jul 2026 | ₹30.4 | ₹34.95 | ₹22.05 | ₹25.8 | 20,940 | 0 |
| 10 Jul 2026 | ₹24.05 | ₹32.9 | ₹24.05 | ₹27.6 | 38,430 | 0 |
| 13 Jul 2026 | ₹27.4 | ₹29.85 | ₹17.4 | ₹27 | 35,910 | 0 |
| 14 Jul 2026 | ₹21.85 | ₹24.7 | ₹16.95 | ₹18.35 | 82,740 | 0 |