NIFTY BANK 61,400 CE traded across 17 sessions from 6 Jul 2026 to 28 Jul 2026, with a life-high of ₹154.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹154.75 | ₹154.75 | ₹58.1 | ₹61.05 | 28,770 | 10,170 |
| 7 Jul 2026 | ₹60.8 | ₹71 | ₹42.25 | ₹44.75 | 1,41,210 | 61,920 |
| 8 Jul 2026 | ₹41.85 | ₹43.25 | ₹25 | ₹30.25 | 1,25,640 | 20,430 |
| 9 Jul 2026 | ₹30.4 | ₹34.95 | ₹22.05 | ₹25.8 | 20,940 | 18,660 |
| 10 Jul 2026 | ₹24.05 | ₹32.9 | ₹24.05 | ₹27.6 | 38,430 | 0 |
| 13 Jul 2026 | ₹27.4 | ₹29.85 | ₹17.4 | ₹27 | 35,910 | 0 |
| 14 Jul 2026 | ₹21.85 | ₹24.7 | ₹16.95 | ₹18.35 | 82,740 | 42,660 |
| 15 Jul 2026 | ₹18.4 | ₹22.7 | ₹15.5 | ₹18.25 | 72,840 | 41,790 |
| 16 Jul 2026 | ₹16.35 | ₹16.5 | ₹13.15 | ₹14.3 | 41,970 | 48,870 |
| 17 Jul 2026 | ₹11.85 | ₹21.35 | ₹11.25 | ₹21.25 | 91,980 | 23,130 |
| 20 Jul 2026 | ₹19.05 | ₹19.05 | ₹6.65 | ₹7.5 | 76,560 | 25,560 |
| 21 Jul 2026 | ₹7.5 | ₹7.95 | ₹5.25 | ₹5.25 | 1,16,220 | 27,390 |
| 22 Jul 2026 | ₹4.9 | ₹5.95 | ₹3.5 | ₹4.5 | 41,370 | 22,050 |
| 23 Jul 2026 | ₹4.65 | ₹7.65 | ₹3 | ₹3 | 53,040 | 27,870 |
| 24 Jul 2026 | ₹2.35 | ₹3.75 | ₹2.1 | ₹2.1 | 25,410 | 27,990 |
| 27 Jul 2026 | ₹1.5 | ₹2.3 | ₹1.3 | ₹1.5 | 37,650 | 25,590 |
| 28 Jul 2026 | ₹1.05 | ₹5 | ₹0.05 | ₹0.05 | 2,19,630 | 0 |