NIFTY BANK 62,400 CE traded across 16 sessions from 7 Jul 2026 to 28 Jul 2026, with a life-high of ₹92.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹92.55 | ₹92.55 | ₹92.55 | ₹92.55 | 0 | 0 |
| 8 Jul 2026 | ₹15.45 | ₹15.5 | ₹12.45 | ₹13.35 | 780 | 0 |
| 9 Jul 2026 | ₹14.15 | ₹14.65 | ₹10.75 | ₹13.6 | 2,130 | 0 |
| 10 Jul 2026 | ₹12.75 | ₹13.3 | ₹10.65 | ₹13.05 | 1,500 | 0 |
| 13 Jul 2026 | ₹13.05 | ₹13.05 | ₹8.2 | ₹12.2 | 13,260 | 0 |
| 14 Jul 2026 | ₹11.85 | ₹12.1 | ₹9 | ₹9.9 | 9,300 | 0 |
| 15 Jul 2026 | ₹9.4 | ₹9.95 | ₹7.75 | ₹9.2 | 8,070 | 0 |
| 16 Jul 2026 | ₹7.5 | ₹8 | ₹6.9 | ₹7.3 | 3,990 | 0 |
| 17 Jul 2026 | ₹5.2 | ₹7.75 | ₹5.2 | ₹7.45 | 9,180 | 0 |
| 20 Jul 2026 | ₹5.8 | ₹6.75 | ₹3.6 | ₹3.65 | 10,740 | 0 |
| 21 Jul 2026 | ₹4.1 | ₹5.55 | ₹3.3 | ₹3.4 | 9,450 | 4,320 |
| 22 Jul 2026 | ₹3.05 | ₹4.6 | ₹3.05 | ₹4 | 750 | 0 |
| 23 Jul 2026 | ₹4 | ₹5.15 | ₹2.55 | ₹2.9 | 11,400 | 0 |
| 24 Jul 2026 | ₹2 | ₹2.7 | ₹1.1 | ₹1.4 | 3,570 | 0 |
| 27 Jul 2026 | ₹1.1 | ₹2 | ₹0.7 | ₹0.8 | 5,100 | 0 |
| 28 Jul 2026 | ₹1.1 | ₹5.7 | ₹0.05 | ₹0.05 | 17,670 | 7,680 |