NIFTY BANK 62,400 CE — 28 Jul 2026 Expiry History
NIFTY BANK 62,400 CE traded across 6 sessions from 7 Jul 2026 to 14 Jul 2026, with a life-high of ₹92.55 and a low of ₹8.2. Final close ₹9.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2026 | ₹92.55 | ₹92.55 | ₹92.55 | ₹92.55 | 0 | 0 |
| 8 Jul 2026 | ₹15.45 | ₹15.5 | ₹12.45 | ₹13.35 | 780 | 0 |
| 9 Jul 2026 | ₹14.15 | ₹14.65 | ₹10.75 | ₹13.6 | 2,130 | 0 |
| 10 Jul 2026 | ₹12.75 | ₹13.3 | ₹10.65 | ₹13.05 | 1,500 | 0 |
| 13 Jul 2026 | ₹13.05 | ₹13.05 | ₹8.2 | ₹12.2 | 13,260 | 0 |
| 14 Jul 2026 | ₹11.85 | ₹12.1 | ₹9 | ₹9.9 | 9,300 | 0 |