NIFTY BANK 61,100 CE traded across 20 sessions from 1 Jul 2026 to 28 Jul 2026, with a life-high of ₹195.5 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹195.5 | ₹195.5 | ₹195.5 | ₹195.5 | 30 | 0 |
| 2 Jul 2026 | ₹128.25 | ₹132.85 | ₹92.05 | ₹96 | 31,650 | 7,650 |
| 3 Jul 2026 | ₹95.05 | ₹109.25 | ₹76 | ₹78.2 | 98,880 | 15,060 |
| 6 Jul 2026 | ₹77.6 | ₹101 | ₹77.6 | ₹82.6 | 70,290 | 18,870 |
| 7 Jul 2026 | ₹81.65 | ₹83.5 | ₹58.45 | ₹62.45 | 66,450 | 32,130 |
| 8 Jul 2026 | ₹52 | ₹59.05 | ₹30.05 | ₹33.45 | 1,13,280 | 30,630 |
| 9 Jul 2026 | ₹33.45 | ₹38.15 | ₹26.6 | ₹32.5 | 37,440 | 27,900 |
| 10 Jul 2026 | ₹31.7 | ₹43.65 | ₹31.7 | ₹39.35 | 57,060 | 28,860 |
| 13 Jul 2026 | ₹33.1 | ₹41.7 | ₹22.3 | ₹38.75 | 62,880 | 23,220 |
| 14 Jul 2026 | ₹38.05 | ₹38.05 | ₹21.3 | ₹24.65 | 37,680 | 27,210 |
| 15 Jul 2026 | ₹24.05 | ₹31.05 | ₹20.55 | ₹24.55 | 48,480 | 32,010 |
| 16 Jul 2026 | ₹24.55 | ₹24.55 | ₹17.05 | ₹17.6 | 45,330 | 27,990 |
| 17 Jul 2026 | ₹18.05 | ₹30.05 | ₹14 | ₹29.5 | 85,230 | 18,570 |
| 20 Jul 2026 | ₹17 | ₹17 | ₹8.2 | ₹9.85 | 82,080 | 23,010 |
| 21 Jul 2026 | ₹8 | ₹9.75 | ₹6.5 | ₹6.8 | 47,760 | 22,050 |
| 22 Jul 2026 | ₹5.75 | ₹6.6 | ₹4.85 | ₹5 | 39,330 | 21,150 |
| 23 Jul 2026 | ₹3.75 | ₹7.55 | ₹3.4 | ₹3.9 | 41,400 | 21,330 |
| 24 Jul 2026 | ₹3 | ₹3.5 | ₹1.85 | ₹2.15 | 25,080 | 21,000 |
| 27 Jul 2026 | ₹2.4 | ₹12 | ₹1.4 | ₹1.4 | 36,240 | 20,670 |
| 28 Jul 2026 | ₹1.1 | ₹7 | ₹0.05 | ₹0.8 | 1,32,630 | 12,450 |