NIFTY BANK 61,100 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹132.85 and a low of ₹21.3. Final close ₹24.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹128.25 | ₹132.85 | ₹92.05 | ₹96 | 31,650 | 0 |
| 3 Jul 2026 | ₹95.05 | ₹109.25 | ₹76 | ₹78.2 | 98,880 | 0 |
| 6 Jul 2026 | ₹77.6 | ₹101 | ₹77.6 | ₹82.6 | 70,290 | 0 |
| 7 Jul 2026 | ₹81.65 | ₹83.5 | ₹58.45 | ₹62.45 | 66,450 | 0 |
| 8 Jul 2026 | ₹52 | ₹59.05 | ₹30.05 | ₹33.45 | 1,13,280 | 0 |
| 9 Jul 2026 | ₹33.45 | ₹38.15 | ₹26.6 | ₹32.5 | 37,440 | 0 |
| 10 Jul 2026 | ₹31.7 | ₹43.65 | ₹31.7 | ₹39.35 | 57,060 | 0 |
| 13 Jul 2026 | ₹33.1 | ₹41.7 | ₹22.3 | ₹38.75 | 62,880 | 0 |
| 14 Jul 2026 | ₹38.05 | ₹38.05 | ₹21.3 | ₹24.65 | 37,680 | 0 |