NIFTY BANK 53,200 CE — 28 Jul 2026 Expiry History

Name: NIFTY BANK 53,200 CE 2026-07-28 price history
Creator: MoneyTicks

NIFTY BANK 53,200 CE traded across 5 sessions from 30 Jun 2026 to 28 Jul 2026, with a life-high of ₹5,260.2 and a low of ₹3,800. Final close ₹3,800.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Jun 2026	₹4,691.7	₹4,691.7	₹4,691.7	₹4,691.7	60	540
2 Jul 2026	₹5,260.2	₹5,260.2	₹5,259.2	₹5,260.2	0	0
9 Jul 2026	₹4,247.8	₹4,247.8	₹4,247.8	₹4,247.8	0	0
16 Jul 2026	₹4,698	₹4,698	₹4,698	₹4,698	0	0
28 Jul 2026	₹3,800	₹3,800	₹3,800	₹3,800	0	0