NIFTY BANK 53,200 CE — 28 Jul 2026 Expiry History
NIFTY BANK 53,200 CE traded across 2 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹5,260.2 and a low of ₹4,247.8. Final close ₹4,247.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2026 | ₹5,260.2 | ₹5,260.2 | ₹5,259.2 | ₹5,260.2 | 0 | 0 |
| 9 Jul 2026 | ₹4,247.8 | ₹4,247.8 | ₹4,247.8 | ₹4,247.8 | 0 | 0 |