NIFTY BANK 51,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹43 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹28.75 | ₹32.9 | ₹25.15 | ₹28.35 | 48,420 | 78,540 |
| 30 Jun 2026 | ₹27.3 | ₹31.6 | ₹22 | ₹24.45 | 1,38,900 | 1,10,160 |
| 1 Jul 2026 | ₹24.6 | ₹25.45 | ₹16.6 | ₹17.6 | 2,38,200 | 1,09,920 |
| 2 Jul 2026 | ₹16 | ₹16.9 | ₹11.5 | ₹12.8 | 1,83,090 | 1,25,370 |
| 3 Jul 2026 | ₹13.4 | ₹13.4 | ₹9.8 | ₹9.8 | 1,11,450 | 1,30,200 |
| 6 Jul 2026 | ₹8.7 | ₹12.85 | ₹7.55 | ₹11.3 | 1,51,350 | 1,54,320 |
| 7 Jul 2026 | ₹10.05 | ₹12.7 | ₹9.2 | ₹11.2 | 61,350 | 1,53,510 |
| 8 Jul 2026 | ₹11.95 | ₹43 | ₹10.65 | ₹34.05 | 4,72,740 | 1,94,430 |
| 9 Jul 2026 | ₹34.8 | ₹34.8 | ₹17.95 | ₹18.25 | 4,25,640 | 1,95,300 |
| 10 Jul 2026 | ₹20.1 | ₹20.1 | ₹12.05 | ₹12.15 | 1,85,580 | 2,13,750 |
| 13 Jul 2026 | ₹14.1 | ₹15.25 | ₹11.3 | ₹11.55 | 1,37,460 | 2,22,840 |
| 14 Jul 2026 | ₹11.85 | ₹14.85 | ₹10.9 | ₹12.85 | 1,40,730 | 2,16,270 |
| 15 Jul 2026 | ₹10.4 | ₹11 | ₹7.7 | ₹8.4 | 1,43,550 | 2,05,440 |
| 16 Jul 2026 | ₹8 | ₹9.3 | ₹6.5 | ₹6.55 | 1,03,590 | 2,04,270 |
| 17 Jul 2026 | ₹5.1 | ₹8.35 | ₹5 | ₹5.55 | 1,99,050 | 2,11,950 |
| 20 Jul 2026 | ₹5.75 | ₹7.4 | ₹3.8 | ₹4.7 | 1,87,740 | 1,83,150 |
| 21 Jul 2026 | ₹4.05 | ₹4.3 | ₹3.15 | ₹3.6 | 1,50,630 | 0 |
| 22 Jul 2026 | ₹3.05 | ₹4.2 | ₹2.95 | ₹3.25 | 1,16,850 | 1,61,700 |
| 23 Jul 2026 | ₹2.85 | ₹4.25 | ₹2.35 | ₹2.8 | 1,21,980 | 1,48,620 |
| 24 Jul 2026 | ₹2.6 | ₹3.9 | ₹2 | ₹2.2 | 4,08,060 | 2,00,820 |
| 27 Jul 2026 | ₹1.9 | ₹2.3 | ₹0.55 | ₹0.6 | 2,81,310 | 1,24,650 |
| 28 Jul 2026 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.1 | 2,22,060 | 0 |