NIFTY BANK 51,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹43 and a low of ₹7.55. Final close ₹12.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹16 | ₹16.9 | ₹11.5 | ₹12.8 | 1,83,090 | 0 |
| 3 Jul 2026 | ₹13.4 | ₹13.4 | ₹9.8 | ₹9.8 | 1,11,450 | 0 |
| 6 Jul 2026 | ₹8.7 | ₹12.85 | ₹7.55 | ₹11.3 | 1,51,350 | 0 |
| 7 Jul 2026 | ₹10.05 | ₹12.7 | ₹9.2 | ₹11.2 | 61,350 | 0 |
| 8 Jul 2026 | ₹11.95 | ₹43 | ₹10.65 | ₹34.05 | 4,72,740 | 0 |
| 9 Jul 2026 | ₹34.8 | ₹34.8 | ₹17.95 | ₹18.25 | 4,25,640 | 0 |
| 10 Jul 2026 | ₹20.1 | ₹20.1 | ₹12.05 | ₹12.15 | 1,85,580 | 0 |
| 13 Jul 2026 | ₹14.1 | ₹15.25 | ₹11.3 | ₹11.55 | 1,37,460 | 0 |
| 14 Jul 2026 | ₹11.85 | ₹14.85 | ₹10.9 | ₹12.85 | 1,40,730 | 0 |