NIFTY BANK 54,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹4,200.55 and a low of ₹2,470.6. Final close ₹3,099.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹4,041.5 | ₹4,200.55 | ₹3,890 | ₹3,890 | 300 | 0 |
| 3 Jul 2026 | ₹3,980.25 | ₹3,980.25 | ₹3,705.55 | ₹3,774.55 | 1,440 | 0 |
| 6 Jul 2026 | ₹4,040.05 | ₹4,172.65 | ₹4,039.9 | ₹4,044.05 | 690 | 0 |
| 7 Jul 2026 | ₹4,091.1 | ₹4,106.55 | ₹3,843.05 | ₹3,853.25 | 1,050 | 0 |
| 8 Jul 2026 | ₹3,388.3 | ₹3,700 | ₹2,470.6 | ₹2,665 | 1,860 | 0 |
| 9 Jul 2026 | ₹3,010 | ₹3,200 | ₹2,872.85 | ₹3,123.95 | 1,080 | 0 |
| 10 Jul 2026 | ₹3,530 | ₹3,796.85 | ₹3,521 | ₹3,796.85 | 990 | 0 |
| 13 Jul 2026 | ₹3,306.45 | ₹3,823.35 | ₹3,233 | ₹3,823.35 | 600 | 0 |
| 14 Jul 2026 | ₹3,343.05 | ₹3,398.2 | ₹3,030 | ₹3,099.35 | 630 | 0 |