NIFTY BANK 59,000 PE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,442.15 and a low of ₹915. Final close ₹1,672.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,225 | ₹1,341.75 | ₹1,053.5 | ₹1,242.6 | 2,44,950 | 0 |
| 3 Jul 2026 | ₹1,150 | ₹1,343.6 | ₹1,101.75 | ₹1,257.5 | 5,69,610 | 0 |
| 6 Jul 2026 | ₹1,200 | ₹1,207.15 | ₹936.05 | ₹1,029 | 8,30,730 | 0 |
| 7 Jul 2026 | ₹980 | ₹1,088.75 | ₹915 | ₹1,088.75 | 10,18,080 | 0 |
| 8 Jul 2026 | ₹1,222.6 | ₹2,442.15 | ₹1,175 | ₹2,229.95 | 3,73,830 | 0 |
| 9 Jul 2026 | ₹2,005.05 | ₹2,005.05 | ₹1,600 | ₹1,702 | 1,08,840 | 0 |
| 10 Jul 2026 | ₹1,553.9 | ₹1,553.9 | ₹1,065.6 | ₹1,130.25 | 2,67,390 | 0 |
| 13 Jul 2026 | ₹1,520 | ₹1,571.55 | ₹1,049.95 | ₹1,075.25 | 3,02,010 | 0 |
| 14 Jul 2026 | ₹1,278.95 | ₹1,750.8 | ₹1,261.55 | ₹1,672.7 | 1,67,820 | 0 |