NIFTY BANK 59,000 PE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹2,867.85 and a low of ₹840.65. Final close ₹2,245.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,177.8 | ₹1,542.95 | ₹1,149.5 | ₹1,428.4 | 2,46,900 | 3,24,660 |
| 30 Jun 2026 | ₹1,428.4 | ₹1,617.95 | ₹1,320 | ₹1,509.85 | 2,33,880 | 3,83,400 |
| 1 Jul 2026 | ₹1,500 | ₹1,639.15 | ₹1,239.05 | ₹1,305.65 | 1,45,470 | 3,97,440 |
| 2 Jul 2026 | ₹1,225 | ₹1,341.75 | ₹1,053.5 | ₹1,242.6 | 2,44,950 | 4,03,200 |
| 3 Jul 2026 | ₹1,150 | ₹1,343.6 | ₹1,101.75 | ₹1,257.5 | 5,69,610 | 6,44,940 |
| 6 Jul 2026 | ₹1,200 | ₹1,207.15 | ₹936.05 | ₹1,029 | 8,30,730 | 9,56,040 |
| 7 Jul 2026 | ₹980 | ₹1,088.75 | ₹915 | ₹1,088.75 | 10,18,080 | 13,13,880 |
| 8 Jul 2026 | ₹1,222.6 | ₹2,442.15 | ₹1,175 | ₹2,229.95 | 3,73,830 | 12,56,760 |
| 9 Jul 2026 | ₹2,005.05 | ₹2,005.05 | ₹1,600 | ₹1,702 | 1,08,840 | 12,39,270 |
| 10 Jul 2026 | ₹1,553.9 | ₹1,553.9 | ₹1,065.6 | ₹1,130.25 | 2,67,390 | 12,31,470 |
| 13 Jul 2026 | ₹1,520 | ₹1,571.55 | ₹1,049.95 | ₹1,075.25 | 3,02,010 | 12,57,330 |
| 14 Jul 2026 | ₹1,278.95 | ₹1,750.8 | ₹1,261.55 | ₹1,672.7 | 1,67,820 | 12,60,750 |
| 15 Jul 2026 | ₹1,470.05 | ₹1,613.5 | ₹1,111 | ₹1,360.8 | 4,13,100 | 12,30,090 |
| 16 Jul 2026 | ₹1,360 | ₹1,562.3 | ₹1,167.25 | ₹1,374.75 | 1,84,080 | 12,04,980 |
| 17 Jul 2026 | ₹1,425 | ₹1,425 | ₹840.65 | ₹840.65 | 5,43,930 | 12,03,090 |
| 20 Jul 2026 | ₹888 | ₹1,450 | ₹888 | ₹1,025 | 3,29,880 | 11,76,030 |
| 21 Jul 2026 | ₹1,080 | ₹1,187.45 | ₹915 | ₹1,139.4 | 2,62,260 | 11,29,110 |
| 22 Jul 2026 | ₹1,319.95 | ₹1,978.5 | ₹1,312.35 | ₹1,838.25 | 1,43,160 | 11,03,460 |
| 23 Jul 2026 | ₹2,061.85 | ₹2,556 | ₹1,984.5 | ₹2,335.3 | 2,82,750 | 8,67,360 |
| 24 Jul 2026 | ₹2,700.15 | ₹2,867.85 | ₹2,091.55 | ₹2,176.05 | 3,74,550 | 5,50,290 |
| 27 Jul 2026 | ₹1,721 | ₹2,045.95 | ₹1,635.75 | ₹1,838.2 | 4,78,470 | 3,84,660 |
| 28 Jul 2026 | ₹1,963.45 | ₹2,316.4 | ₹1,948.1 | ₹2,245 | 2,70,990 | 2,84,280 |