NIFTY BANK 61,500 CE traded across 22 sessions from 29 Jun 2026 to 28 Jul 2026, with a life-high of ₹128.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹123.95 | ₹128.1 | ₹90.2 | ₹92.45 | 1,26,300 | 1,01,070 |
| 30 Jun 2026 | ₹95.05 | ₹105.5 | ₹74 | ₹77 | 2,39,820 | 1,48,920 |
| 1 Jul 2026 | ₹76.75 | ₹85.4 | ₹62.55 | ₹75.75 | 6,17,280 | 2,19,210 |
| 2 Jul 2026 | ₹79.95 | ₹89.95 | ₹62.25 | ₹63.55 | 3,57,330 | 2,52,030 |
| 3 Jul 2026 | ₹75 | ₹76.1 | ₹51.05 | ₹54.05 | 4,26,120 | 2,74,110 |
| 6 Jul 2026 | ₹54.95 | ₹69.5 | ₹50.25 | ₹54.45 | 5,78,250 | 3,54,240 |
| 7 Jul 2026 | ₹51.5 | ₹59.55 | ₹39.7 | ₹42.4 | 6,19,200 | 3,86,430 |
| 8 Jul 2026 | ₹39.95 | ₹40.25 | ₹23 | ₹25.35 | 9,63,600 | 3,08,280 |
| 9 Jul 2026 | ₹25.3 | ₹27.65 | ₹20.15 | ₹23.45 | 3,92,340 | 2,62,500 |
| 10 Jul 2026 | ₹26.05 | ₹29.35 | ₹22.05 | ₹25.35 | 2,97,540 | 2,50,530 |
| 13 Jul 2026 | ₹20 | ₹27.2 | ₹16 | ₹26.25 | 4,83,240 | 2,52,060 |
| 14 Jul 2026 | ₹18.15 | ₹22.3 | ₹16 | ₹17.95 | 3,51,150 | 2,72,100 |
| 15 Jul 2026 | ₹14.35 | ₹20.5 | ₹13.65 | ₹17.25 | 4,42,950 | 2,80,860 |
| 16 Jul 2026 | ₹15.65 | ₹16.1 | ₹12.1 | ₹13 | 4,75,050 | 3,00,690 |
| 17 Jul 2026 | ₹12.3 | ₹19.9 | ₹10.05 | ₹19.05 | 8,35,140 | 2,79,300 |
| 20 Jul 2026 | ₹12.9 | ₹12.9 | ₹5.95 | ₹6.95 | 11,53,470 | 3,31,800 |
| 21 Jul 2026 | ₹6 | ₹7.05 | ₹5.2 | ₹5.3 | 3,90,750 | 3,28,110 |
| 22 Jul 2026 | ₹5.2 | ₹5.55 | ₹4 | ₹4.5 | 6,72,810 | 2,49,180 |
| 23 Jul 2026 | ₹4.3 | ₹5.85 | ₹2.85 | ₹2.85 | 4,19,790 | 2,15,940 |
| 24 Jul 2026 | ₹2.7 | ₹2.95 | ₹1.55 | ₹1.55 | 2,19,390 | 1,62,750 |
| 27 Jul 2026 | ₹1.5 | ₹2 | ₹0.7 | ₹0.85 | 3,16,140 | 1,41,810 |
| 28 Jul 2026 | ₹0.7 | ₹20.9 | ₹0.05 | ₹0.1 | 21,20,160 | 4,29,030 |