NIFTY BANK 61,500 CE traded across 9 sessions from 2 Jul 2026 to 14 Jul 2026, with a life-high of ₹89.95 and a low of ₹16. Final close ₹17.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹79.95 | ₹89.95 | ₹62.25 | ₹63.55 | 3,57,330 | 0 |
| 3 Jul 2026 | ₹75 | ₹76.1 | ₹51.05 | ₹54.05 | 4,26,120 | 0 |
| 6 Jul 2026 | ₹54.95 | ₹69.5 | ₹50.25 | ₹54.45 | 5,78,250 | 0 |
| 7 Jul 2026 | ₹51.5 | ₹59.55 | ₹39.7 | ₹42.4 | 6,19,200 | 0 |
| 8 Jul 2026 | ₹39.95 | ₹40.25 | ₹23 | ₹25.35 | 9,63,600 | 0 |
| 9 Jul 2026 | ₹25.3 | ₹27.65 | ₹20.15 | ₹23.45 | 3,92,340 | 0 |
| 10 Jul 2026 | ₹26.05 | ₹29.35 | ₹22.05 | ₹25.35 | 2,97,540 | 0 |
| 13 Jul 2026 | ₹20 | ₹27.2 | ₹16 | ₹26.25 | 4,83,240 | 0 |
| 14 Jul 2026 | ₹18.15 | ₹22.3 | ₹16 | ₹17.95 | 3,51,150 | 0 |